雷科防务[002413]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.12 |
1000 |
1000 |
集合竞价 |
| 09:17:51 |
6.06 |
152 |
152 |
集合竞价 |
| 09:18:54 |
6.05 |
97 |
97 |
集合竞价 |
| 09:23:54 |
6.03 |
522 |
522 |
集合竞价 |
| 09:24:30 |
6.02 |
575 |
575 |
集合竞价 |
| 09:24:48 |
6.01 |
692 |
692 |
集合竞价 |
| 09:24:57 |
6.02 |
707 |
707 |
集合竞价 |
| 09:25:00 |
6.02 |
707 |
1414 |
买入 |
| 09:30:00 |
6.01 |
374 |
1788 |
卖出 |
| 09:30:03 |
6.02 |
2504 |
4292 |
买入 |
| 09:30:06 |
6.01 |
977 |
5269 |
卖出 |
| 09:30:09 |
6.01 |
233 |
5502 |
卖出 |
| 09:30:12 |
6.01 |
161 |
5663 |
卖出 |
| 09:30:15 |
6.02 |
119 |
5782 |
买入 |
| 09:30:18 |
6.02 |
155 |
5937 |
买入 |
| 09:30:21 |
6.03 |
287 |
6224 |
买入 |
| 09:30:24 |
6.03 |
374 |
6598 |
买入 |
| 09:30:27 |
6.03 |
334 |
6932 |
卖出 |
| 09:30:30 |
6.03 |
17 |
6949 |
卖出 |
| 09:30:33 |
6.03 |
115 |
7064 |
卖出 |
| 09:30:36 |
6.03 |
8 |
7072 |
卖出 |
| 09:30:39 |
6.03 |
8 |
7080 |
买入 |
| 09:30:42 |
6.03 |
30 |
7110 |
买入 |
| 09:30:45 |
6.03 |
25 |
7135 |
买入 |
| 09:30:48 |
6.03 |
68 |
7203 |
买入 |
| 09:30:51 |
6.03 |
13 |
7216 |
卖出 |
| 09:30:54 |
6.04 |
33 |
7249 |
买入 |
| 09:30:57 |
6.03 |
11 |
7260 |
卖出 |
| 09:31:00 |
6.03 |
20 |
7280 |
卖出 |
| 09:31:03 |
6.03 |
129 |
7409 |
卖出 |
| 09:31:06 |
6.03 |
79 |
7488 |
买入 |
| 09:31:09 |
6.03 |
25 |
7513 |
卖出 |
| 09:31:12 |
6.04 |
278 |
7791 |
买入 |
| 09:31:15 |
6.03 |
85 |
7876 |
卖出 |
| 09:31:18 |
6.04 |
14 |
7890 |
买入 |
| 09:31:21 |
6.04 |
37 |
7927 |
买入 |
| 09:31:24 |
6.03 |
116 |
8043 |
卖出 |
| 09:31:27 |
6.04 |
115 |
8158 |
买入 |
| 09:31:30 |
6.04 |
38 |
8196 |
卖出 |
| 09:31:33 |
6.04 |
48 |
8244 |
卖出 |
| 09:31:36 |
6.04 |
29 |
8273 |
卖出 |
| 09:31:39 |
6.05 |
103 |
8376 |
买入 |
| 09:31:45 |
6.05 |
135 |
8511 |
买入 |
| 09:31:48 |
6.03 |
238 |
8749 |
卖出 |
| 09:31:51 |
6.04 |
1 |
8750 |
买入 |
| 09:31:54 |
6.05 |
50 |
8800 |
买入 |
| 09:32:03 |
6.04 |
70 |
8870 |
买入 |
| 09:32:06 |
6.04 |
39 |
8909 |
卖出 |
| 09:32:09 |
6.04 |
13 |
8922 |
卖出 |
| 09:32:12 |
6.04 |
122 |
9044 |
卖出 |
| 09:32:15 |
6.03 |
14 |
9058 |
卖出 |
| 09:32:21 |
6.04 |
115 |
9173 |
买入 |
| 09:32:27 |
6.04 |
3 |
9176 |
买入 |
| 09:32:30 |
6.04 |
5 |
9181 |
买入 |
| 09:32:33 |
6.04 |
20 |
9201 |
买入 |
| 09:32:36 |
6.04 |
92 |
9293 |
买入 |
| 09:32:54 |
6.03 |
73 |
9366 |
卖出 |
| 09:32:57 |
6.04 |
5 |
9371 |
买入 |
| 09:33:03 |
6.04 |
1 |
9372 |
买入 |
| 09:33:12 |
6.04 |
115 |
9487 |
买入 |
| 09:33:15 |
6.04 |
86 |
9573 |
买入 |
| 09:33:18 |
6.03 |
262 |
9835 |
卖出 |
| 09:33:21 |
6.03 |
62 |
9897 |
卖出 |
| 09:33:24 |
6.03 |
3 |
9900 |
买入 |
| 09:33:27 |
6.04 |
94 |
9994 |
买入 |
| 09:33:33 |
6.02 |
19 |
10013 |
卖出 |
| 09:33:36 |
6.03 |
149 |
10162 |
买入 |
| 09:33:39 |
6.02 |
12 |
10174 |
卖出 |
| 09:33:45 |
6.03 |
55 |
10229 |
买入 |
| 09:33:51 |
6.03 |
108 |
10337 |
卖出 |
| 09:33:54 |
6.03 |
41 |
10378 |
买入 |
| 09:33:57 |
6.03 |
85 |
10463 |
买入 |
| 09:34:00 |
6.03 |
2 |
10465 |
买入 |
| 09:34:03 |
6.04 |
152 |
10617 |
买入 |
| 09:34:06 |
6.03 |
2 |
10619 |
卖出 |
| 09:34:12 |
6.02 |
27 |
10646 |
卖出 |
| 09:34:15 |
6.03 |
21 |
10667 |
买入 |
| 09:34:18 |
6.03 |
246 |
10913 |
买入 |
| 09:34:21 |
6.04 |
67 |
10980 |
买入 |
| 09:34:27 |
6.03 |
9 |
10989 |
买入 |
| 09:34:30 |
6.03 |
1 |
10990 |
卖出 |
| 09:34:33 |
6.03 |
10 |
11000 |
卖出 |
| 09:34:36 |
6.03 |
12 |
11012 |
卖出 |
| 09:34:39 |
6.03 |
144 |
11156 |
卖出 |
| 09:34:48 |
6.03 |
2 |
11158 |
卖出 |
| 09:34:51 |
6.03 |
9 |
11167 |
买入 |
| 09:34:57 |
6.03 |
49 |
11216 |
买入 |
| 09:35:00 |
6.03 |
11 |
11227 |
买入 |
| 09:35:03 |
6.03 |
49 |
11276 |
买入 |
| 09:35:06 |
6.03 |
7 |
11283 |
买入 |
| 09:35:09 |
6.03 |
25 |
11308 |
卖出 |
| 09:35:12 |
6.03 |
20 |
11328 |
买入 |
| 09:35:18 |
6.03 |
1 |
11329 |
买入 |
| 09:35:24 |
6.02 |
2 |
11331 |
卖出 |
| 09:35:27 |
6.03 |
20 |
11351 |
买入 |
| 09:35:33 |
6.02 |
178 |
11529 |
卖出 |
| 09:35:42 |
6.03 |
12 |
11541 |
买入 |
| 09:35:48 |
6.02 |
50 |
11591 |
卖出 |
| 09:35:51 |
6.02 |
15 |
11606 |
卖出 |
| 09:35:54 |
6.02 |
1089 |
12695 |
卖出 |
| 09:35:57 |
6.02 |
33 |
12728 |
买入 |
| 09:36:00 |
6.03 |
802 |
13530 |
买入 |
| 09:36:03 |
6.02 |
5 |
13535 |
卖出 |
| 09:36:06 |
6.02 |
59 |
13594 |
买入 |
| 09:36:09 |
6.02 |
76 |
13670 |
买入 |
| 09:36:12 |
6.02 |
47 |
13717 |
买入 |
| 09:36:15 |
6.02 |
10 |
13727 |
买入 |
| 09:36:18 |
6.02 |
389 |
14116 |
买入 |
| 09:36:21 |
6.02 |
76 |
14192 |
买入 |
| 09:36:24 |
6.02 |
56 |
14248 |
买入 |
| 09:36:30 |
6.01 |
499 |
14747 |
卖出 |
| 09:36:36 |
6.02 |
20 |
14767 |
卖出 |
| 09:36:42 |
6.02 |
9 |
14776 |
卖出 |
| 09:36:45 |
6.02 |
117 |
14893 |
卖出 |
| 09:36:48 |
6.03 |
39 |
14932 |
买入 |
| 09:36:51 |
6.02 |
62 |
14994 |
卖出 |
| 09:36:57 |
6.02 |
264 |
15258 |
卖出 |
| 09:37:00 |
6.02 |
11 |
15269 |
买入 |
| 09:37:03 |
6.02 |
11 |
15280 |
买入 |
| 09:37:06 |
6.02 |
11 |
15291 |
买入 |
| 09:37:09 |
6.02 |
56 |
15347 |
买入 |
| 09:37:12 |
6.02 |
134 |
15481 |
买入 |
| 09:37:15 |
6.01 |
165 |
15646 |
卖出 |
| 09:37:33 |
6.02 |
1 |
15647 |
卖出 |
| 09:37:42 |
6.02 |
142 |
15789 |
卖出 |
| 09:37:45 |
6.03 |
33 |
15822 |
买入 |
| 09:37:48 |
6.03 |
22 |
15844 |
买入 |
| 09:37:51 |
6.02 |
12 |
15856 |
卖出 |
| 09:37:54 |
6.02 |
162 |
16018 |
卖出 |
| 09:37:57 |
6.03 |
6 |
16024 |
买入 |
| 09:38:00 |
6.02 |
1 |
16025 |
卖出 |
| 09:38:06 |
6.02 |
3 |
16028 |
卖出 |
| 09:38:09 |
6.02 |
21 |
16049 |
卖出 |
| 09:38:12 |
6.03 |
41 |
16090 |
买入 |
| 09:38:15 |
6.02 |
10 |
16100 |
卖出 |
| 09:38:18 |
6.02 |
1 |
16101 |
卖出 |
| 09:38:21 |
6.02 |
78 |
16179 |
卖出 |
| 09:38:24 |
6.02 |
5 |
16184 |
卖出 |
| 09:38:27 |
6.02 |
21 |
16205 |
卖出 |
| 09:38:36 |
6.02 |
1 |
16206 |
卖出 |
| 09:38:42 |
6.02 |
17 |
16223 |
卖出 |
| 09:38:45 |
6.02 |
11 |
16234 |
卖出 |
| 09:38:48 |
6.02 |
6 |
16240 |
卖出 |
| 09:38:51 |
6.02 |
1 |
16241 |
卖出 |
| 09:38:54 |
6.02 |
4 |
16245 |
卖出 |
| 09:38:57 |
6.02 |
15 |
16260 |
卖出 |
| 09:39:03 |
6.02 |
7 |
16267 |
卖出 |
| 09:39:06 |
6.02 |
12 |
16279 |
卖出 |
| 09:39:09 |
6.02 |
155 |
16434 |
卖出 |
| 09:39:12 |
6.02 |
4 |
16438 |
卖出 |
| 09:39:15 |
6.02 |
25 |
16463 |
卖出 |
| 09:39:18 |
6.02 |
21 |
16484 |
卖出 |
| 09:39:21 |
6.02 |
2 |
16486 |
卖出 |
| 09:39:24 |
6.02 |
2 |
16488 |
卖出 |
| 09:39:27 |
6.02 |
6 |
16494 |
卖出 |
| 09:39:30 |
6.02 |
117 |
16611 |
卖出 |
| 09:39:33 |
6.02 |
10 |
16621 |
卖出 |
| 09:39:42 |
6.02 |
60 |
16681 |
卖出 |
| 09:39:48 |
6.02 |
205 |
16886 |
卖出 |
| 09:40:00 |
6.02 |
45 |
16931 |
卖出 |
| 09:40:03 |
6.02 |
2 |
16933 |
卖出 |
| 09:40:06 |
6.03 |
2 |
16935 |
买入 |
| 09:40:15 |
6.02 |
30 |
16965 |
卖出 |
| 09:40:18 |
6.03 |
2 |
16967 |
买入 |
| 09:40:21 |
6.02 |
18 |
16985 |
卖出 |
| 09:40:27 |
6.02 |
200 |
17185 |
卖出 |
| 09:40:30 |
6.02 |
421 |
17606 |
卖出 |
| 09:40:33 |
6.02 |
111 |
17717 |
卖出 |
| 09:40:42 |
6.02 |
10 |
17727 |
买入 |
| 09:40:48 |
6.01 |
1 |
17728 |
卖出 |
| 09:40:51 |
6.02 |
535 |
18263 |
买入 |
| 09:40:54 |
6.02 |
2 |
18265 |
买入 |
| 09:40:57 |
6.02 |
1 |
18266 |
买入 |
| 09:41:03 |
6.02 |
3 |
18269 |
买入 |
| 09:41:09 |
6.02 |
1 |
18270 |
买入 |
| 09:41:15 |
6.01 |
11 |
18281 |
卖出 |
| 09:41:18 |
6.02 |
31 |
18312 |
买入 |
| 09:41:21 |
6.01 |
12 |
18324 |
卖出 |
| 09:41:30 |
6.01 |
82 |
18406 |
卖出 |
| 09:41:33 |
6.01 |
3 |
18409 |
卖出 |
| 09:41:36 |
6.01 |
62 |
18471 |
卖出 |
| 09:41:39 |
6.01 |
59 |
18530 |
卖出 |
| 09:41:42 |
6.01 |
5 |
18535 |
卖出 |
| 09:41:45 |
6.01 |
25 |
18560 |
卖出 |
| 09:41:48 |
6.01 |
6 |
18566 |
卖出 |
| 09:41:51 |
6.01 |
4 |
18570 |
卖出 |
| 09:41:54 |
6.02 |
2 |
18572 |
买入 |
| 09:41:57 |
6.01 |
112 |
18684 |
卖出 |
| 09:42:00 |
6.01 |
19 |
18703 |
卖出 |
| 09:42:03 |
6.01 |
28 |
18731 |
卖出 |
| 09:42:06 |
6.01 |
59 |
18790 |
卖出 |
| 09:42:09 |
6.01 |
189 |
18979 |
卖出 |
| 09:42:12 |
6.01 |
553 |
19532 |
卖出 |
| 09:42:15 |
6.01 |
910 |
20442 |
卖出 |
| 09:42:18 |
6.02 |
87 |
20529 |
买入 |
| 09:42:21 |
6.01 |
106 |
20635 |
卖出 |
| 09:42:27 |
6.01 |
55 |
20690 |
买入 |
| 09:42:30 |
6.01 |
19 |
20709 |
买入 |
| 09:42:33 |
6.01 |
215 |
20924 |
买入 |
| 09:42:36 |
6 |
127 |
21051 |
卖出 |
| 09:42:39 |
6.01 |
12 |
21063 |
买入 |
| 09:42:45 |
6.01 |
10 |
21073 |
买入 |
| 09:42:48 |
6.01 |
51 |
21124 |
买入 |
| 09:42:51 |
6 |
21 |
21145 |
卖出 |
| 09:43:00 |
6.01 |
55 |
21200 |
买入 |
| 09:43:03 |
6 |
41 |
21241 |
卖出 |
| 09:43:06 |
6 |
34 |
21275 |
卖出 |
| 09:43:09 |
6.01 |
216 |
21491 |
买入 |
| 09:43:12 |
6.01 |
27 |
21518 |
买入 |
| 09:43:15 |
6.01 |
44 |
21562 |
买入 |
| 09:43:18 |
6.01 |
53 |
21615 |
买入 |
| 09:43:21 |
6.01 |
45 |
21660 |
买入 |
| 09:43:24 |
6.01 |
11 |
21671 |
买入 |
| 09:43:27 |
6.01 |
117 |
21788 |
买入 |
| 09:43:30 |
6.01 |
72 |
21860 |
买入 |
| 09:43:33 |
6.01 |
34 |
21894 |
买入 |
| 09:43:45 |
6.01 |
206 |
22100 |
卖出 |
| 09:43:48 |
6.01 |
10 |
22110 |
买入 |
| 09:43:51 |
6.01 |
72 |
22182 |
买入 |
| 09:43:57 |
6.01 |
31 |
22213 |
买入 |
| 09:44:00 |
6.01 |
1 |
22214 |
买入 |
| 09:44:06 |
6 |
46 |
22260 |
卖出 |
| 09:44:15 |
6.01 |
8 |
22268 |
买入 |
| 09:44:18 |
6.01 |
1 |
22269 |
买入 |
| 09:44:21 |
6 |
49 |
22318 |
卖出 |
| 09:44:24 |
6.01 |
50 |
22368 |
买入 |
| 09:44:27 |
6 |
109 |
22477 |
卖出 |
| 09:44:36 |
6 |
100 |
22577 |
卖出 |
| 09:44:42 |
6.01 |
1063 |
23640 |
买入 |
| 09:44:45 |
6.01 |
30 |
23670 |
买入 |
| 09:44:48 |
6.01 |
148 |
23818 |
买入 |
| 09:44:51 |
6.01 |
119 |
23937 |
买入 |
| 09:44:54 |
6 |
112 |
24049 |
卖出 |
| 09:44:57 |
6.01 |
12 |
24061 |
买入 |
| 09:45:00 |
6 |
662 |
24723 |
卖出 |
| 09:45:03 |
6.01 |
40 |
24763 |
买入 |
| 09:45:06 |
6 |
15 |
24778 |
卖出 |
| 09:45:09 |
6 |
28 |
24806 |
卖出 |
| 09:45:15 |
6.01 |
3 |
24809 |
买入 |
| 09:45:21 |
6 |
2 |
24811 |
卖出 |
| 09:45:24 |
6 |
41 |
24852 |
卖出 |
| 09:45:27 |
6 |
1 |
24853 |
卖出 |
| 09:45:30 |
6.01 |
6 |
24859 |
买入 |
| 09:45:42 |
6 |
10 |
24869 |
卖出 |
| 09:45:45 |
6.01 |
7 |
24876 |
买入 |
| 09:45:48 |
6 |
7 |
24883 |
卖出 |
| 09:45:57 |
6 |
29 |
24912 |
卖出 |
| 09:46:09 |
6.01 |
52 |
24964 |
买入 |
| 09:46:12 |
6 |
8 |
24972 |
卖出 |
| 09:46:18 |
6.01 |
139 |
25111 |
买入 |
| 09:46:21 |
6.01 |
15 |
25126 |
买入 |
| 09:46:30 |
6 |
43 |
25169 |
卖出 |
| 09:46:33 |
6.01 |
6 |
25175 |
买入 |
| 09:46:39 |
6.01 |
7 |
25182 |
买入 |
| 09:46:42 |
6.01 |
13 |
25195 |
买入 |
| 09:46:45 |
6.01 |
17 |
25212 |
买入 |
| 09:46:48 |
6 |
1 |
25213 |
卖出 |
| 09:46:51 |
6 |
30 |
25243 |
卖出 |
| 09:46:57 |
6.01 |
30 |
25273 |
买入 |
| 09:47:00 |
6 |
53 |
25326 |
卖出 |
| 09:47:03 |
6.01 |
2 |
25328 |
买入 |
| 09:47:06 |
6.01 |
2 |
25330 |
买入 |
| 09:47:12 |
6.01 |
3 |
25333 |
买入 |
| 09:47:15 |
6.01 |
15 |
25348 |
买入 |
| 09:47:18 |
6 |
170 |
25518 |
卖出 |
| 09:47:21 |
6 |
140 |
25658 |
卖出 |
| 09:47:24 |
6.01 |
21 |
25679 |
买入 |
| 09:47:27 |
6.01 |
10 |
25689 |
买入 |
| 09:47:36 |
6.01 |
1 |
25690 |
买入 |
| 09:47:39 |
6.01 |
25 |
25715 |
买入 |
| 09:47:42 |
6.01 |
52 |
25767 |
买入 |
| 09:47:45 |
6.01 |
67 |
25834 |
买入 |
| 09:47:48 |
6.01 |
20 |
25854 |
买入 |
| 09:47:54 |
6.01 |
18 |
25872 |
买入 |
| 09:47:57 |
6.01 |
5 |
25877 |
买入 |
| 09:48:00 |
6.01 |
4 |
25881 |
买入 |
| 09:48:03 |
6.01 |
31 |
25912 |
买入 |
| 09:48:06 |
6.01 |
3 |
25915 |
买入 |
| 09:48:12 |
6.01 |
26 |
25941 |
买入 |
| 09:48:15 |
6.01 |
1 |
25942 |
买入 |
| 09:48:18 |
6.01 |
360 |
26302 |
买入 |
| 09:48:21 |
6.01 |
151 |
26453 |
买入 |
| 09:48:24 |
6.01 |
4 |
26457 |
卖出 |
| 09:48:36 |
6.01 |
146 |
26603 |
卖出 |
| 09:48:45 |
6.01 |
158 |
26761 |
卖出 |
| 09:48:48 |
6.01 |
57 |
26818 |
卖出 |
| 09:48:51 |
6.01 |
17 |
26835 |
卖出 |
| 09:48:54 |
6.02 |
5 |
26840 |
买入 |
| 09:48:57 |
6.01 |
5 |
26845 |
卖出 |
| 09:49:03 |
6.01 |
3 |
26848 |
卖出 |
| 09:49:06 |
6.01 |
4 |
26852 |
卖出 |
| 09:49:12 |
6.01 |
117 |
26969 |
卖出 |
| 09:49:15 |
6.01 |
192 |
27161 |
卖出 |
| 09:49:27 |
6.02 |
20 |
27181 |
买入 |
| 09:49:30 |
6.02 |
44 |
27225 |
买入 |
| 09:49:36 |
6.02 |
12 |
27237 |
买入 |
| 09:49:39 |
6.01 |
59 |
27296 |
卖出 |
| 09:49:48 |
6.01 |
91 |
27387 |
卖出 |
| 09:49:54 |
6.01 |
34 |
27421 |
卖出 |
| 09:50:00 |
6.01 |
10 |
27431 |
卖出 |