雷科防务[002413]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.16 |
125 |
125 |
集合竞价 |
| 09:15:18 |
6.16 |
125 |
125 |
集合竞价 |
| 09:15:45 |
6.16 |
142 |
142 |
集合竞价 |
| 09:15:54 |
6.16 |
126 |
126 |
集合竞价 |
| 09:17:33 |
6.16 |
194 |
194 |
集合竞价 |
| 09:17:42 |
6.16 |
146 |
146 |
集合竞价 |
| 09:17:51 |
6.16 |
194 |
194 |
集合竞价 |
| 09:18:45 |
6.16 |
196 |
196 |
集合竞价 |
| 09:19:39 |
6.16 |
196 |
196 |
集合竞价 |
| 09:19:48 |
6.16 |
196 |
196 |
集合竞价 |
| 09:19:57 |
6.16 |
196 |
196 |
集合竞价 |
| 09:20:00 |
6.16 |
212 |
212 |
集合竞价 |
| 09:20:09 |
6.16 |
213 |
213 |
集合竞价 |
| 09:20:18 |
6.16 |
213 |
213 |
集合竞价 |
| 09:20:27 |
6.16 |
213 |
213 |
集合竞价 |
| 09:20:36 |
6.16 |
213 |
213 |
集合竞价 |
| 09:20:45 |
6.16 |
249 |
249 |
集合竞价 |
| 09:20:54 |
6.16 |
249 |
249 |
集合竞价 |
| 09:21:03 |
6.16 |
249 |
249 |
集合竞价 |
| 09:21:12 |
6.16 |
306 |
306 |
集合竞价 |
| 09:22:24 |
6.16 |
306 |
306 |
集合竞价 |
| 09:22:42 |
6.16 |
306 |
306 |
集合竞价 |
| 09:23:00 |
6.16 |
338 |
338 |
集合竞价 |
| 09:23:09 |
6.16 |
387 |
387 |
集合竞价 |
| 09:23:27 |
6.16 |
387 |
387 |
集合竞价 |
| 09:23:54 |
6.16 |
387 |
387 |
集合竞价 |
| 09:24:03 |
6.16 |
437 |
437 |
集合竞价 |
| 09:24:21 |
6.16 |
459 |
459 |
集合竞价 |
| 09:24:30 |
6.16 |
507 |
507 |
集合竞价 |
| 09:24:39 |
6.16 |
527 |
527 |
集合竞价 |
| 09:24:48 |
6.16 |
527 |
527 |
集合竞价 |
| 09:24:57 |
6.16 |
607 |
607 |
集合竞价 |
| 09:25:00 |
6.16 |
870 |
1477 |
卖出 |
| 09:30:00 |
6.17 |
1 |
1478 |
买入 |
| 09:30:03 |
6.15 |
1745 |
3223 |
卖出 |
| 09:30:06 |
6.16 |
506 |
3729 |
买入 |
| 09:30:09 |
6.16 |
523 |
4252 |
买入 |
| 09:30:12 |
6.16 |
105 |
4357 |
卖出 |
| 09:30:15 |
6.15 |
20 |
4377 |
卖出 |
| 09:30:18 |
6.15 |
16 |
4393 |
卖出 |
| 09:30:21 |
6.15 |
6 |
4399 |
卖出 |
| 09:30:24 |
6.15 |
8 |
4407 |
买入 |
| 09:30:30 |
6.14 |
34 |
4441 |
卖出 |
| 09:30:33 |
6.14 |
10 |
4451 |
买入 |
| 09:30:39 |
6.14 |
18 |
4469 |
买入 |
| 09:30:42 |
6.15 |
158 |
4627 |
买入 |
| 09:30:45 |
6.14 |
24 |
4651 |
卖出 |
| 09:30:51 |
6.15 |
32 |
4683 |
买入 |
| 09:30:54 |
6.15 |
10 |
4693 |
买入 |
| 09:30:57 |
6.15 |
15 |
4708 |
买入 |
| 09:31:00 |
6.15 |
12 |
4720 |
卖出 |
| 09:31:03 |
6.15 |
11 |
4731 |
卖出 |
| 09:31:06 |
6.16 |
65 |
4796 |
买入 |
| 09:31:09 |
6.15 |
4 |
4800 |
卖出 |
| 09:31:12 |
6.15 |
6 |
4806 |
卖出 |
| 09:31:15 |
6.16 |
144 |
4950 |
买入 |
| 09:31:18 |
6.16 |
119 |
5069 |
买入 |
| 09:31:21 |
6.16 |
62 |
5131 |
卖出 |
| 09:31:24 |
6.16 |
98 |
5229 |
卖出 |
| 09:31:27 |
6.16 |
312 |
5541 |
卖出 |
| 09:31:30 |
6.16 |
66 |
5607 |
卖出 |
| 09:31:33 |
6.17 |
136 |
5743 |
买入 |
| 09:31:36 |
6.18 |
27 |
5770 |
买入 |
| 09:31:39 |
6.17 |
19 |
5789 |
卖出 |
| 09:31:45 |
6.18 |
163 |
5952 |
买入 |
| 09:32:00 |
6.17 |
88 |
6040 |
卖出 |
| 09:32:03 |
6.17 |
79 |
6119 |
卖出 |
| 09:32:06 |
6.18 |
590 |
6709 |
买入 |
| 09:32:09 |
6.18 |
64 |
6773 |
买入 |
| 09:32:12 |
6.17 |
37 |
6810 |
卖出 |
| 09:32:15 |
6.17 |
48 |
6858 |
卖出 |
| 09:32:18 |
6.18 |
30 |
6888 |
买入 |
| 09:32:21 |
6.18 |
28 |
6916 |
买入 |
| 09:32:24 |
6.18 |
58 |
6974 |
买入 |
| 09:32:27 |
6.17 |
254 |
7228 |
卖出 |
| 09:32:30 |
6.17 |
174 |
7402 |
卖出 |
| 09:32:33 |
6.17 |
227 |
7629 |
买入 |
| 09:32:36 |
6.17 |
77 |
7706 |
买入 |
| 09:32:39 |
6.16 |
9 |
7715 |
卖出 |
| 09:32:42 |
6.17 |
15 |
7730 |
买入 |
| 09:32:45 |
6.16 |
16 |
7746 |
卖出 |
| 09:32:48 |
6.17 |
10 |
7756 |
买入 |
| 09:32:51 |
6.17 |
12 |
7768 |
买入 |
| 09:32:54 |
6.16 |
166 |
7934 |
卖出 |
| 09:32:57 |
6.17 |
8 |
7942 |
买入 |
| 09:33:00 |
6.16 |
652 |
8594 |
卖出 |
| 09:33:03 |
6.16 |
248 |
8842 |
卖出 |
| 09:33:06 |
6.17 |
111 |
8953 |
买入 |
| 09:33:09 |
6.16 |
6 |
8959 |
卖出 |
| 09:33:12 |
6.16 |
13 |
8972 |
卖出 |
| 09:33:15 |
6.16 |
62 |
9034 |
卖出 |
| 09:33:18 |
6.17 |
56 |
9090 |
买入 |
| 09:33:21 |
6.16 |
187 |
9277 |
卖出 |
| 09:33:24 |
6.16 |
20 |
9297 |
卖出 |
| 09:33:27 |
6.17 |
7 |
9304 |
买入 |
| 09:33:30 |
6.17 |
20 |
9324 |
买入 |
| 09:33:36 |
6.16 |
2 |
9326 |
卖出 |
| 09:33:39 |
6.16 |
2 |
9328 |
卖出 |
| 09:33:45 |
6.16 |
12 |
9340 |
卖出 |
| 09:33:48 |
6.16 |
6 |
9346 |
卖出 |
| 09:33:51 |
6.17 |
123 |
9469 |
买入 |
| 09:33:54 |
6.17 |
1 |
9470 |
买入 |
| 09:33:57 |
6.16 |
118 |
9588 |
卖出 |
| 09:34:03 |
6.17 |
350 |
9938 |
买入 |
| 09:34:06 |
6.17 |
36 |
9974 |
买入 |
| 09:34:09 |
6.16 |
371 |
10345 |
卖出 |
| 09:34:12 |
6.17 |
2 |
10347 |
买入 |
| 09:34:15 |
6.17 |
15 |
10362 |
买入 |
| 09:34:18 |
6.17 |
34 |
10396 |
买入 |
| 09:34:21 |
6.17 |
68 |
10464 |
买入 |
| 09:34:24 |
6.17 |
36 |
10500 |
买入 |
| 09:34:27 |
6.17 |
29 |
10529 |
买入 |
| 09:34:30 |
6.17 |
4 |
10533 |
买入 |
| 09:34:33 |
6.17 |
109 |
10642 |
买入 |
| 09:34:36 |
6.17 |
81 |
10723 |
买入 |
| 09:34:39 |
6.17 |
6 |
10729 |
买入 |
| 09:34:45 |
6.17 |
40 |
10769 |
买入 |
| 09:34:48 |
6.17 |
72 |
10841 |
买入 |
| 09:34:51 |
6.13 |
2746 |
13587 |
卖出 |
| 09:34:54 |
6.17 |
119 |
13706 |
买入 |
| 09:34:57 |
6.15 |
40 |
13746 |
卖出 |
| 09:35:00 |
6.16 |
31 |
13777 |
买入 |
| 09:35:03 |
6.16 |
15 |
13792 |
买入 |
| 09:35:06 |
6.16 |
24 |
13816 |
买入 |
| 09:35:09 |
6.15 |
40 |
13856 |
买入 |
| 09:35:12 |
6.15 |
22 |
13878 |
买入 |
| 09:35:18 |
6.15 |
12 |
13890 |
买入 |
| 09:35:21 |
6.15 |
23 |
13913 |
买入 |
| 09:35:24 |
6.14 |
37 |
13950 |
卖出 |
| 09:35:27 |
6.14 |
4 |
13954 |
卖出 |
| 09:35:30 |
6.15 |
30 |
13984 |
买入 |
| 09:35:33 |
6.15 |
51 |
14035 |
买入 |
| 09:35:36 |
6.15 |
4 |
14039 |
买入 |
| 09:35:39 |
6.15 |
10 |
14049 |
卖出 |
| 09:35:45 |
6.15 |
219 |
14268 |
卖出 |
| 09:35:48 |
6.15 |
43 |
14311 |
买入 |
| 09:35:51 |
6.15 |
103 |
14414 |
买入 |
| 09:35:54 |
6.15 |
8 |
14422 |
买入 |
| 09:35:57 |
6.14 |
7 |
14429 |
卖出 |
| 09:36:00 |
6.14 |
34 |
14463 |
卖出 |
| 09:36:09 |
6.15 |
2 |
14465 |
买入 |
| 09:36:12 |
6.15 |
12 |
14477 |
买入 |
| 09:36:15 |
6.15 |
40 |
14517 |
买入 |
| 09:36:18 |
6.15 |
15 |
14532 |
买入 |
| 09:36:21 |
6.14 |
38 |
14570 |
卖出 |
| 09:36:24 |
6.15 |
60 |
14630 |
买入 |
| 09:36:27 |
6.15 |
11 |
14641 |
买入 |
| 09:36:30 |
6.14 |
13 |
14654 |
卖出 |
| 09:36:33 |
6.15 |
52 |
14706 |
买入 |
| 09:36:36 |
6.14 |
13 |
14719 |
卖出 |
| 09:36:39 |
6.14 |
110 |
14829 |
卖出 |
| 09:36:45 |
6.14 |
15 |
14844 |
卖出 |
| 09:36:48 |
6.14 |
50 |
14894 |
卖出 |
| 09:36:51 |
6.14 |
13 |
14907 |
卖出 |
| 09:36:54 |
6.14 |
116 |
15023 |
卖出 |
| 09:36:57 |
6.15 |
35 |
15058 |
买入 |
| 09:37:00 |
6.15 |
20 |
15078 |
买入 |
| 09:37:03 |
6.14 |
6 |
15084 |
卖出 |
| 09:37:06 |
6.15 |
50 |
15134 |
买入 |
| 09:37:09 |
6.15 |
80 |
15214 |
买入 |
| 09:37:15 |
6.15 |
87 |
15301 |
买入 |
| 09:37:18 |
6.14 |
36 |
15337 |
卖出 |
| 09:37:21 |
6.15 |
13 |
15350 |
买入 |
| 09:37:27 |
6.14 |
51 |
15401 |
卖出 |
| 09:37:33 |
6.15 |
305 |
15706 |
买入 |
| 09:37:36 |
6.15 |
28 |
15734 |
买入 |
| 09:37:39 |
6.15 |
173 |
15907 |
买入 |
| 09:37:45 |
6.15 |
22 |
15929 |
买入 |
| 09:37:48 |
6.14 |
123 |
16052 |
卖出 |
| 09:37:51 |
6.15 |
3 |
16055 |
买入 |
| 09:37:57 |
6.15 |
302 |
16357 |
买入 |
| 09:38:00 |
6.15 |
74 |
16431 |
买入 |
| 09:38:03 |
6.15 |
56 |
16487 |
买入 |
| 09:38:06 |
6.14 |
301 |
16788 |
卖出 |
| 09:38:12 |
6.14 |
126 |
16914 |
卖出 |
| 09:38:15 |
6.15 |
77 |
16991 |
买入 |
| 09:38:18 |
6.14 |
1 |
16992 |
卖出 |
| 09:38:24 |
6.14 |
74 |
17066 |
卖出 |
| 09:38:27 |
6.15 |
159 |
17225 |
买入 |
| 09:38:30 |
6.14 |
131 |
17356 |
卖出 |
| 09:38:33 |
6.15 |
327 |
17683 |
买入 |
| 09:38:36 |
6.15 |
194 |
17877 |
卖出 |
| 09:38:39 |
6.15 |
118 |
17995 |
卖出 |
| 09:38:42 |
6.16 |
25 |
18020 |
买入 |
| 09:38:51 |
6.16 |
17 |
18037 |
买入 |
| 09:38:54 |
6.15 |
10 |
18047 |
卖出 |
| 09:39:00 |
6.16 |
11 |
18058 |
买入 |
| 09:39:03 |
6.15 |
12 |
18070 |
卖出 |
| 09:39:09 |
6.15 |
127 |
18197 |
卖出 |
| 09:39:12 |
6.15 |
100 |
18297 |
卖出 |
| 09:39:15 |
6.15 |
30 |
18327 |
卖出 |
| 09:39:18 |
6.15 |
96 |
18423 |
卖出 |
| 09:39:21 |
6.15 |
14 |
18437 |
买入 |
| 09:39:27 |
6.15 |
27 |
18464 |
卖出 |
| 09:39:30 |
6.15 |
5 |
18469 |
卖出 |
| 09:39:33 |
6.15 |
5 |
18474 |
买入 |
| 09:39:36 |
6.15 |
15 |
18489 |
买入 |
| 09:39:39 |
6.15 |
48 |
18537 |
买入 |
| 09:39:45 |
6.15 |
77 |
18614 |
卖出 |
| 09:39:48 |
6.15 |
32 |
18646 |
卖出 |
| 09:39:51 |
6.15 |
27 |
18673 |
卖出 |
| 09:39:54 |
6.15 |
43 |
18716 |
卖出 |
| 09:39:57 |
6.15 |
53 |
18769 |
卖出 |
| 09:40:03 |
6.16 |
14 |
18783 |
买入 |
| 09:40:12 |
6.16 |
3 |
18786 |
买入 |
| 09:40:18 |
6.16 |
10 |
18796 |
买入 |
| 09:40:21 |
6.15 |
200 |
18996 |
卖出 |
| 09:40:24 |
6.16 |
33 |
19029 |
买入 |
| 09:40:30 |
6.16 |
2 |
19031 |
买入 |
| 09:40:33 |
6.15 |
5 |
19036 |
卖出 |
| 09:40:45 |
6.16 |
73 |
19109 |
买入 |
| 09:40:48 |
6.15 |
222 |
19331 |
卖出 |
| 09:40:51 |
6.16 |
18 |
19349 |
买入 |
| 09:40:54 |
6.16 |
201 |
19550 |
买入 |
| 09:41:00 |
6.16 |
10 |
19560 |
买入 |
| 09:41:06 |
6.15 |
2 |
19562 |
卖出 |
| 09:41:21 |
6.15 |
65 |
19627 |
卖出 |
| 09:41:24 |
6.15 |
200 |
19827 |
卖出 |
| 09:41:30 |
6.15 |
104 |
19931 |
卖出 |
| 09:41:36 |
6.16 |
3 |
19934 |
买入 |
| 09:41:45 |
6.15 |
503 |
20437 |
卖出 |
| 09:42:00 |
6.15 |
212 |
20649 |
卖出 |
| 09:42:06 |
6.15 |
131 |
20780 |
卖出 |
| 09:42:09 |
6.15 |
18 |
20798 |
卖出 |
| 09:42:12 |
6.16 |
11 |
20809 |
买入 |
| 09:42:30 |
6.15 |
240 |
21049 |
卖出 |
| 09:42:42 |
6.15 |
56 |
21105 |
卖出 |
| 09:42:45 |
6.15 |
339 |
21444 |
卖出 |
| 09:42:48 |
6.15 |
1521 |
22965 |
卖出 |
| 09:42:51 |
6.15 |
20 |
22985 |
买入 |
| 09:42:54 |
6.14 |
13 |
22998 |
卖出 |
| 09:42:57 |
6.15 |
6 |
23004 |
买入 |
| 09:43:00 |
6.15 |
1 |
23005 |
买入 |
| 09:43:06 |
6.14 |
1 |
23006 |
卖出 |
| 09:43:09 |
6.15 |
2 |
23008 |
买入 |
| 09:43:12 |
6.14 |
34 |
23042 |
卖出 |
| 09:43:15 |
6.15 |
17 |
23059 |
买入 |
| 09:43:18 |
6.14 |
75 |
23134 |
卖出 |
| 09:43:21 |
6.15 |
12 |
23146 |
买入 |
| 09:43:27 |
6.15 |
107 |
23253 |
买入 |
| 09:43:30 |
6.15 |
5 |
23258 |
买入 |
| 09:43:33 |
6.15 |
10 |
23268 |
买入 |
| 09:43:36 |
6.14 |
76 |
23344 |
卖出 |
| 09:43:39 |
6.14 |
14 |
23358 |
卖出 |
| 09:43:42 |
6.15 |
90 |
23448 |
买入 |
| 09:43:48 |
6.15 |
30 |
23478 |
买入 |
| 09:43:51 |
6.15 |
22 |
23500 |
买入 |
| 09:43:57 |
6.15 |
6 |
23506 |
买入 |
| 09:44:00 |
6.15 |
50 |
23556 |
买入 |
| 09:44:03 |
6.15 |
12 |
23568 |
买入 |
| 09:44:06 |
6.15 |
30 |
23598 |
买入 |
| 09:44:12 |
6.15 |
10 |
23608 |
买入 |
| 09:44:18 |
6.15 |
2 |
23610 |
买入 |
| 09:44:21 |
6.14 |
8 |
23618 |
卖出 |
| 09:44:24 |
6.15 |
115 |
23733 |
买入 |
| 09:44:27 |
6.14 |
2 |
23735 |
卖出 |
| 09:44:33 |
6.15 |
25 |
23760 |
买入 |
| 09:44:39 |
6.15 |
87 |
23847 |
买入 |
| 09:44:42 |
6.15 |
45 |
23892 |
买入 |
| 09:44:48 |
6.14 |
2558 |
26450 |
卖出 |
| 09:44:51 |
6.14 |
20 |
26470 |
买入 |
| 09:44:54 |
6.15 |
30 |
26500 |
买入 |
| 09:45:00 |
6.14 |
7 |
26507 |
卖出 |
| 09:45:03 |
6.13 |
504 |
27011 |
卖出 |
| 09:45:06 |
6.14 |
146 |
27157 |
买入 |
| 09:45:09 |
6.14 |
1 |
27158 |
买入 |
| 09:45:12 |
6.14 |
6 |
27164 |
买入 |
| 09:45:18 |
6.14 |
20 |
27184 |
买入 |
| 09:45:27 |
6.13 |
20 |
27204 |
卖出 |
| 09:45:30 |
6.13 |
10 |
27214 |
卖出 |
| 09:45:33 |
6.14 |
10 |
27224 |
买入 |
| 09:45:42 |
6.13 |
79 |
27303 |
卖出 |
| 09:45:48 |
6.13 |
48 |
27351 |
卖出 |
| 09:45:51 |
6.13 |
71 |
27422 |
卖出 |
| 09:45:54 |
6.13 |
67 |
27489 |
卖出 |
| 09:45:57 |
6.13 |
382 |
27871 |
卖出 |
| 09:46:00 |
6.13 |
187 |
28058 |
卖出 |
| 09:46:03 |
6.13 |
466 |
28524 |
卖出 |
| 09:46:06 |
6.12 |
86 |
28610 |
卖出 |
| 09:46:09 |
6.12 |
10 |
28620 |
卖出 |
| 09:46:12 |
6.13 |
47 |
28667 |
买入 |
| 09:46:15 |
6.12 |
90 |
28757 |
卖出 |
| 09:46:18 |
6.13 |
22 |
28779 |
买入 |
| 09:46:21 |
6.13 |
285 |
29064 |
买入 |
| 09:46:24 |
6.13 |
5 |
29069 |
卖出 |
| 09:46:27 |
6.13 |
73 |
29142 |
卖出 |
| 09:46:30 |
6.12 |
10 |
29152 |
卖出 |
| 09:46:36 |
6.13 |
6 |
29158 |
买入 |
| 09:46:42 |
6.13 |
1 |
29159 |
买入 |
| 09:46:48 |
6.12 |
38 |
29197 |
卖出 |
| 09:46:51 |
6.12 |
129 |
29326 |
卖出 |
| 09:46:57 |
6.12 |
89 |
29415 |
卖出 |
| 09:47:00 |
6.13 |
62 |
29477 |
买入 |
| 09:47:03 |
6.12 |
46 |
29523 |
卖出 |
| 09:47:06 |
6.12 |
10 |
29533 |
卖出 |
| 09:47:09 |
6.13 |
95 |
29628 |
买入 |
| 09:47:12 |
6.12 |
32 |
29660 |
卖出 |
| 09:47:15 |
6.12 |
37 |
29697 |
卖出 |
| 09:47:18 |
6.12 |
78 |
29775 |
卖出 |
| 09:47:24 |
6.12 |
1 |
29776 |
卖出 |