雷科防务[002413]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.84 |
95 |
95 |
集合竞价 |
| 09:15:54 |
5.84 |
95 |
95 |
集合竞价 |
| 09:16:48 |
5.84 |
95 |
95 |
集合竞价 |
| 09:18:09 |
5.84 |
95 |
95 |
集合竞价 |
| 09:18:36 |
5.84 |
95 |
95 |
集合竞价 |
| 09:19:03 |
5.84 |
95 |
95 |
集合竞价 |
| 09:19:12 |
5.84 |
96 |
96 |
集合竞价 |
| 09:19:21 |
5.84 |
95 |
95 |
集合竞价 |
| 09:19:30 |
5.84 |
110 |
110 |
集合竞价 |
| 09:19:48 |
5.84 |
110 |
110 |
集合竞价 |
| 09:19:57 |
5.84 |
110 |
110 |
集合竞价 |
| 09:20:09 |
5.8 |
119 |
119 |
集合竞价 |
| 09:20:27 |
5.8 |
242 |
242 |
集合竞价 |
| 09:21:12 |
5.8 |
242 |
242 |
集合竞价 |
| 09:21:30 |
5.8 |
242 |
242 |
集合竞价 |
| 09:21:39 |
5.8 |
242 |
242 |
集合竞价 |
| 09:22:06 |
5.8 |
242 |
242 |
集合竞价 |
| 09:22:15 |
5.8 |
322 |
322 |
集合竞价 |
| 09:22:24 |
5.8 |
430 |
430 |
集合竞价 |
| 09:22:42 |
5.8 |
430 |
430 |
集合竞价 |
| 09:23:00 |
5.8 |
460 |
460 |
集合竞价 |
| 09:23:09 |
5.8 |
479 |
479 |
集合竞价 |
| 09:23:18 |
5.8 |
479 |
479 |
集合竞价 |
| 09:23:45 |
5.8 |
559 |
559 |
集合竞价 |
| 09:23:54 |
5.8 |
599 |
599 |
集合竞价 |
| 09:24:12 |
5.8 |
649 |
649 |
集合竞价 |
| 09:24:30 |
5.8 |
749 |
749 |
集合竞价 |
| 09:24:48 |
5.8 |
756 |
756 |
集合竞价 |
| 09:24:57 |
5.8 |
849 |
849 |
集合竞价 |
| 09:25:00 |
5.8 |
904 |
1753 |
卖出 |
| 09:30:00 |
5.8 |
61 |
1814 |
卖出 |
| 09:30:03 |
5.8 |
2712 |
4526 |
卖出 |
| 09:30:06 |
5.8 |
124 |
4650 |
买入 |
| 09:30:09 |
5.78 |
36 |
4686 |
卖出 |
| 09:30:12 |
5.76 |
602 |
5288 |
卖出 |
| 09:30:15 |
5.76 |
288 |
5576 |
卖出 |
| 09:30:18 |
5.76 |
24 |
5600 |
卖出 |
| 09:30:21 |
5.76 |
54 |
5654 |
买入 |
| 09:30:24 |
5.76 |
35 |
5689 |
买入 |
| 09:30:27 |
5.76 |
162 |
5851 |
买入 |
| 09:30:30 |
5.76 |
116 |
5967 |
买入 |
| 09:30:33 |
5.77 |
29 |
5996 |
买入 |
| 09:30:36 |
5.77 |
140 |
6136 |
买入 |
| 09:30:39 |
5.77 |
81 |
6217 |
卖出 |
| 09:30:42 |
5.78 |
30 |
6247 |
买入 |
| 09:30:45 |
5.79 |
18 |
6265 |
买入 |
| 09:30:48 |
5.79 |
35 |
6300 |
买入 |
| 09:30:51 |
5.78 |
5 |
6305 |
卖出 |
| 09:30:54 |
5.79 |
63 |
6368 |
买入 |
| 09:30:57 |
5.78 |
115 |
6483 |
卖出 |
| 09:31:00 |
5.78 |
33 |
6516 |
卖出 |
| 09:31:03 |
5.78 |
164 |
6680 |
卖出 |
| 09:31:06 |
5.78 |
8 |
6688 |
买入 |
| 09:31:09 |
5.77 |
120 |
6808 |
卖出 |
| 09:31:12 |
5.77 |
169 |
6977 |
卖出 |
| 09:31:15 |
5.78 |
447 |
7424 |
买入 |
| 09:31:18 |
5.77 |
207 |
7631 |
卖出 |
| 09:31:21 |
5.79 |
33 |
7664 |
买入 |
| 09:31:24 |
5.79 |
40 |
7704 |
买入 |
| 09:31:27 |
5.77 |
875 |
8579 |
卖出 |
| 09:31:30 |
5.78 |
287 |
8866 |
买入 |
| 09:31:33 |
5.79 |
54 |
8920 |
买入 |
| 09:31:36 |
5.78 |
13 |
8933 |
卖出 |
| 09:31:39 |
5.78 |
50 |
8983 |
卖出 |
| 09:31:42 |
5.78 |
14 |
8997 |
买入 |
| 09:31:45 |
5.78 |
29 |
9026 |
买入 |
| 09:31:48 |
5.78 |
68 |
9094 |
卖出 |
| 09:31:51 |
5.78 |
15 |
9109 |
买入 |
| 09:31:54 |
5.77 |
46 |
9155 |
卖出 |
| 09:31:57 |
5.77 |
240 |
9395 |
卖出 |
| 09:32:00 |
5.77 |
19 |
9414 |
买入 |
| 09:32:03 |
5.77 |
89 |
9503 |
卖出 |
| 09:32:06 |
5.77 |
55 |
9558 |
买入 |
| 09:32:09 |
5.77 |
104 |
9662 |
卖出 |
| 09:32:12 |
5.79 |
464 |
10126 |
买入 |
| 09:32:15 |
5.8 |
353 |
10479 |
买入 |
| 09:32:18 |
5.8 |
339 |
10818 |
买入 |
| 09:32:21 |
5.8 |
237 |
11055 |
买入 |
| 09:32:24 |
5.8 |
132 |
11187 |
买入 |
| 09:32:27 |
5.8 |
74 |
11261 |
买入 |
| 09:32:30 |
5.8 |
74 |
11335 |
买入 |
| 09:32:33 |
5.8 |
119 |
11454 |
买入 |
| 09:32:36 |
5.8 |
35 |
11489 |
买入 |
| 09:32:39 |
5.79 |
131 |
11620 |
卖出 |
| 09:32:42 |
5.8 |
91 |
11711 |
买入 |
| 09:32:45 |
5.8 |
4 |
11715 |
买入 |
| 09:32:48 |
5.8 |
350 |
12065 |
买入 |
| 09:32:51 |
5.8 |
142 |
12207 |
买入 |
| 09:32:54 |
5.8 |
22 |
12229 |
买入 |
| 09:32:57 |
5.8 |
62 |
12291 |
卖出 |
| 09:33:00 |
5.8 |
32 |
12323 |
卖出 |
| 09:33:03 |
5.8 |
34 |
12357 |
卖出 |
| 09:33:06 |
5.8 |
91 |
12448 |
卖出 |
| 09:33:09 |
5.8 |
11 |
12459 |
买入 |
| 09:33:12 |
5.81 |
48 |
12507 |
买入 |
| 09:33:15 |
5.81 |
3 |
12510 |
买入 |
| 09:33:18 |
5.81 |
58 |
12568 |
买入 |
| 09:33:24 |
5.8 |
10 |
12578 |
卖出 |
| 09:33:27 |
5.81 |
253 |
12831 |
买入 |
| 09:33:30 |
5.82 |
156 |
12987 |
买入 |
| 09:33:33 |
5.81 |
35 |
13022 |
卖出 |
| 09:33:36 |
5.82 |
134 |
13156 |
买入 |
| 09:33:39 |
5.82 |
22 |
13178 |
卖出 |
| 09:33:42 |
5.82 |
4 |
13182 |
卖出 |
| 09:33:45 |
5.83 |
12 |
13194 |
买入 |
| 09:33:51 |
5.83 |
18 |
13212 |
买入 |
| 09:33:54 |
5.83 |
108 |
13320 |
买入 |
| 09:33:57 |
5.82 |
279 |
13599 |
卖出 |
| 09:34:00 |
5.83 |
200 |
13799 |
买入 |
| 09:34:03 |
5.83 |
183 |
13982 |
卖出 |
| 09:34:06 |
5.83 |
12 |
13994 |
买入 |
| 09:34:09 |
5.83 |
20 |
14014 |
买入 |
| 09:34:12 |
5.83 |
21 |
14035 |
买入 |
| 09:34:15 |
5.83 |
20 |
14055 |
买入 |
| 09:34:18 |
5.83 |
188 |
14243 |
买入 |
| 09:34:21 |
5.83 |
256 |
14499 |
买入 |
| 09:34:24 |
5.82 |
107 |
14606 |
卖出 |
| 09:34:27 |
5.83 |
50 |
14656 |
买入 |
| 09:34:33 |
5.82 |
161 |
14817 |
卖出 |
| 09:34:36 |
5.82 |
72 |
14889 |
买入 |
| 09:34:39 |
5.82 |
10 |
14899 |
买入 |
| 09:34:42 |
5.82 |
47 |
14946 |
买入 |
| 09:34:45 |
5.81 |
2 |
14948 |
卖出 |
| 09:34:48 |
5.81 |
13 |
14961 |
卖出 |
| 09:34:51 |
5.81 |
89 |
15050 |
卖出 |
| 09:34:54 |
5.81 |
50 |
15100 |
卖出 |
| 09:34:57 |
5.81 |
40 |
15140 |
买入 |
| 09:35:00 |
5.8 |
72 |
15212 |
卖出 |
| 09:35:03 |
5.8 |
120 |
15332 |
买入 |
| 09:35:06 |
5.81 |
62 |
15394 |
买入 |
| 09:35:09 |
5.79 |
19 |
15413 |
卖出 |
| 09:35:12 |
5.8 |
152 |
15565 |
买入 |
| 09:35:15 |
5.8 |
5 |
15570 |
买入 |
| 09:35:18 |
5.8 |
10 |
15580 |
买入 |
| 09:35:21 |
5.79 |
42 |
15622 |
卖出 |
| 09:35:24 |
5.79 |
4 |
15626 |
卖出 |
| 09:35:27 |
5.79 |
9 |
15635 |
卖出 |
| 09:35:30 |
5.8 |
217 |
15852 |
买入 |
| 09:35:33 |
5.8 |
11 |
15863 |
买入 |
| 09:35:36 |
5.79 |
43 |
15906 |
卖出 |
| 09:35:39 |
5.8 |
21 |
15927 |
买入 |
| 09:35:42 |
5.8 |
15 |
15942 |
买入 |
| 09:35:45 |
5.81 |
83 |
16025 |
买入 |
| 09:35:48 |
5.8 |
12 |
16037 |
买入 |
| 09:35:51 |
5.79 |
320 |
16357 |
卖出 |
| 09:35:54 |
5.8 |
83 |
16440 |
买入 |
| 09:35:57 |
5.79 |
97 |
16537 |
卖出 |
| 09:36:09 |
5.8 |
145 |
16682 |
买入 |
| 09:36:12 |
5.79 |
105 |
16787 |
卖出 |
| 09:36:15 |
5.79 |
80 |
16867 |
卖出 |
| 09:36:18 |
5.8 |
2 |
16869 |
买入 |
| 09:36:21 |
5.79 |
20 |
16889 |
卖出 |
| 09:36:24 |
5.79 |
70 |
16959 |
卖出 |
| 09:36:30 |
5.79 |
4 |
16963 |
卖出 |
| 09:36:33 |
5.79 |
5 |
16968 |
买入 |
| 09:36:36 |
5.8 |
197 |
17165 |
买入 |
| 09:36:39 |
5.8 |
111 |
17276 |
买入 |
| 09:36:42 |
5.79 |
80 |
17356 |
卖出 |
| 09:36:45 |
5.8 |
32 |
17388 |
买入 |
| 09:36:48 |
5.8 |
44 |
17432 |
买入 |
| 09:36:51 |
5.8 |
12 |
17444 |
买入 |
| 09:36:54 |
5.8 |
4 |
17448 |
买入 |
| 09:36:57 |
5.8 |
63 |
17511 |
买入 |
| 09:37:00 |
5.79 |
19 |
17530 |
卖出 |
| 09:37:03 |
5.8 |
112 |
17642 |
买入 |
| 09:37:06 |
5.8 |
62 |
17704 |
买入 |
| 09:37:09 |
5.81 |
568 |
18272 |
买入 |
| 09:37:12 |
5.8 |
10 |
18282 |
卖出 |
| 09:37:15 |
5.8 |
20 |
18302 |
买入 |
| 09:37:18 |
5.8 |
27 |
18329 |
卖出 |
| 09:37:24 |
5.8 |
146 |
18475 |
卖出 |
| 09:37:27 |
5.8 |
21 |
18496 |
卖出 |
| 09:37:30 |
5.8 |
19 |
18515 |
买入 |
| 09:37:36 |
5.8 |
85 |
18600 |
买入 |
| 09:37:39 |
5.8 |
137 |
18737 |
卖出 |
| 09:37:42 |
5.8 |
97 |
18834 |
买入 |
| 09:37:45 |
5.8 |
24 |
18858 |
买入 |
| 09:37:48 |
5.79 |
9 |
18867 |
卖出 |
| 09:37:54 |
5.8 |
146 |
19013 |
买入 |
| 09:37:57 |
5.8 |
56 |
19069 |
买入 |
| 09:38:00 |
5.79 |
438 |
19507 |
卖出 |
| 09:38:03 |
5.79 |
246 |
19753 |
买入 |
| 09:38:06 |
5.79 |
584 |
20337 |
买入 |
| 09:38:09 |
5.79 |
105 |
20442 |
卖出 |
| 09:38:12 |
5.79 |
25 |
20467 |
卖出 |
| 09:38:15 |
5.8 |
32 |
20499 |
买入 |
| 09:38:18 |
5.79 |
16 |
20515 |
卖出 |
| 09:38:24 |
5.79 |
133 |
20648 |
卖出 |
| 09:38:27 |
5.79 |
297 |
20945 |
卖出 |
| 09:38:30 |
5.79 |
103 |
21048 |
卖出 |
| 09:38:33 |
5.79 |
80 |
21128 |
卖出 |
| 09:38:36 |
5.79 |
194 |
21322 |
卖出 |
| 09:38:39 |
5.8 |
11 |
21333 |
买入 |
| 09:38:42 |
5.8 |
722 |
22055 |
买入 |
| 09:38:45 |
5.8 |
36 |
22091 |
卖出 |
| 09:38:48 |
5.8 |
1 |
22092 |
卖出 |
| 09:38:57 |
5.81 |
84 |
22176 |
买入 |
| 09:39:00 |
5.8 |
231 |
22407 |
卖出 |
| 09:39:03 |
5.81 |
238 |
22645 |
买入 |
| 09:39:09 |
5.8 |
660 |
23305 |
卖出 |
| 09:39:12 |
5.81 |
66 |
23371 |
买入 |
| 09:39:15 |
5.81 |
82 |
23453 |
买入 |
| 09:39:18 |
5.8 |
11 |
23464 |
卖出 |
| 09:39:21 |
5.8 |
27 |
23491 |
卖出 |
| 09:39:24 |
5.8 |
178 |
23669 |
卖出 |
| 09:39:30 |
5.8 |
115 |
23784 |
买入 |
| 09:39:33 |
5.8 |
10 |
23794 |
买入 |
| 09:39:36 |
5.8 |
104 |
23898 |
买入 |
| 09:39:39 |
5.81 |
15 |
23913 |
买入 |
| 09:39:42 |
5.82 |
12 |
23925 |
买入 |
| 09:39:48 |
5.81 |
94 |
24019 |
卖出 |
| 09:39:51 |
5.81 |
32 |
24051 |
买入 |
| 09:39:54 |
5.81 |
21 |
24072 |
卖出 |
| 09:39:57 |
5.81 |
77 |
24149 |
卖出 |
| 09:40:00 |
5.81 |
73 |
24222 |
卖出 |
| 09:40:03 |
5.81 |
21 |
24243 |
买入 |
| 09:40:06 |
5.81 |
23 |
24266 |
买入 |
| 09:40:09 |
5.81 |
10 |
24276 |
买入 |
| 09:40:12 |
5.81 |
16 |
24292 |
买入 |
| 09:40:15 |
5.8 |
63 |
24355 |
卖出 |
| 09:40:18 |
5.81 |
10 |
24365 |
买入 |
| 09:40:24 |
5.8 |
46 |
24411 |
卖出 |
| 09:40:27 |
5.8 |
22 |
24433 |
卖出 |
| 09:40:33 |
5.8 |
24 |
24457 |
卖出 |
| 09:40:36 |
5.8 |
4 |
24461 |
卖出 |
| 09:40:42 |
5.81 |
19 |
24480 |
买入 |
| 09:40:45 |
5.8 |
168 |
24648 |
卖出 |
| 09:40:48 |
5.8 |
12 |
24660 |
卖出 |
| 09:40:54 |
5.8 |
20 |
24680 |
卖出 |
| 09:40:57 |
5.8 |
50 |
24730 |
卖出 |
| 09:41:00 |
5.8 |
76 |
24806 |
卖出 |
| 09:41:03 |
5.8 |
83 |
24889 |
卖出 |
| 09:41:06 |
5.8 |
3 |
24892 |
买入 |
| 09:41:09 |
5.8 |
72 |
24964 |
买入 |
| 09:41:12 |
5.8 |
12 |
24976 |
买入 |
| 09:41:18 |
5.8 |
41 |
25017 |
买入 |
| 09:41:21 |
5.8 |
24 |
25041 |
买入 |
| 09:41:24 |
5.8 |
17 |
25058 |
买入 |
| 09:41:27 |
5.8 |
20 |
25078 |
买入 |
| 09:41:30 |
5.79 |
2 |
25080 |
卖出 |
| 09:41:36 |
5.8 |
115 |
25195 |
买入 |
| 09:41:42 |
5.8 |
3 |
25198 |
买入 |
| 09:41:45 |
5.79 |
11 |
25209 |
卖出 |
| 09:41:48 |
5.79 |
350 |
25559 |
卖出 |
| 09:41:51 |
5.79 |
44 |
25603 |
卖出 |
| 09:41:54 |
5.79 |
3 |
25606 |
卖出 |
| 09:41:57 |
5.79 |
70 |
25676 |
卖出 |
| 09:42:03 |
5.8 |
250 |
25926 |
买入 |
| 09:42:09 |
5.8 |
2 |
25928 |
买入 |
| 09:42:15 |
5.79 |
21 |
25949 |
卖出 |
| 09:42:18 |
5.78 |
370 |
26319 |
卖出 |
| 09:42:21 |
5.79 |
33 |
26352 |
买入 |
| 09:42:24 |
5.78 |
7 |
26359 |
卖出 |
| 09:42:27 |
5.78 |
3 |
26362 |
卖出 |
| 09:42:30 |
5.79 |
31 |
26393 |
买入 |
| 09:42:33 |
5.79 |
96 |
26489 |
买入 |
| 09:42:39 |
5.79 |
10 |
26499 |
买入 |
| 09:42:45 |
5.79 |
5 |
26504 |
买入 |
| 09:42:54 |
5.8 |
220 |
26724 |
买入 |
| 09:42:57 |
5.8 |
22 |
26746 |
买入 |
| 09:43:00 |
5.8 |
81 |
26827 |
卖出 |
| 09:43:03 |
5.8 |
1 |
26828 |
卖出 |
| 09:43:09 |
5.79 |
62 |
26890 |
卖出 |
| 09:43:12 |
5.8 |
84 |
26974 |
买入 |
| 09:43:15 |
5.79 |
215 |
27189 |
卖出 |
| 09:43:27 |
5.79 |
2 |
27191 |
卖出 |
| 09:43:30 |
5.79 |
28 |
27219 |
卖出 |
| 09:43:33 |
5.79 |
6 |
27225 |
卖出 |
| 09:43:36 |
5.79 |
1 |
27226 |
卖出 |
| 09:43:42 |
5.79 |
26 |
27252 |
卖出 |
| 09:43:45 |
5.81 |
244 |
27496 |
买入 |
| 09:43:48 |
5.8 |
46 |
27542 |
卖出 |
| 09:43:51 |
5.8 |
10 |
27552 |
卖出 |
| 09:44:00 |
5.82 |
314 |
27866 |
买入 |
| 09:44:03 |
5.82 |
4 |
27870 |
买入 |
| 09:44:06 |
5.82 |
126 |
27996 |
买入 |
| 09:44:12 |
5.82 |
154 |
28150 |
卖出 |
| 09:44:24 |
5.83 |
1 |
28151 |
买入 |
| 09:44:27 |
5.83 |
20 |
28171 |
买入 |
| 09:44:30 |
5.82 |
2 |
28173 |
卖出 |
| 09:44:36 |
5.83 |
103 |
28276 |
买入 |
| 09:44:39 |
5.83 |
4 |
28280 |
买入 |
| 09:44:42 |
5.83 |
196 |
28476 |
买入 |
| 09:44:45 |
5.83 |
129 |
28605 |
卖出 |
| 09:44:48 |
5.83 |
11 |
28616 |
买入 |
| 09:44:51 |
5.83 |
49 |
28665 |
买入 |
| 09:44:54 |
5.82 |
26 |
28691 |
卖出 |
| 09:44:57 |
5.83 |
21 |
28712 |
买入 |
| 09:45:03 |
5.83 |
43 |
28755 |
买入 |
| 09:45:12 |
5.82 |
31 |
28786 |
卖出 |
| 09:45:15 |
5.81 |
277 |
29063 |
卖出 |
| 09:45:27 |
5.82 |
10 |
29073 |
买入 |
| 09:45:30 |
5.81 |
10 |
29083 |
卖出 |
| 09:45:33 |
5.82 |
42 |
29125 |
买入 |
| 09:45:42 |
5.81 |
10 |
29135 |
卖出 |
| 09:45:45 |
5.81 |
22 |
29157 |
卖出 |
| 09:45:54 |
5.81 |
374 |
29531 |
卖出 |
| 09:45:57 |
5.82 |
4 |
29535 |
买入 |
| 09:46:00 |
5.82 |
81 |
29616 |
卖出 |
| 09:46:03 |
5.82 |
36 |
29652 |
卖出 |