毅昌科技[002420]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:27 |
8.46 |
126 |
126 |
集合竞价 |
| 09:18:45 |
8.44 |
0 |
0 |
集合竞价 |
| 09:19:03 |
8.46 |
139 |
139 |
集合竞价 |
| 09:19:12 |
8.44 |
0 |
0 |
集合竞价 |
| 09:30:00 |
8.42 |
20 |
20 |
买入 |
| 09:30:03 |
8.4 |
10 |
30 |
卖出 |
| 09:30:06 |
8.41 |
102 |
132 |
买入 |
| 09:30:09 |
8.4 |
2 |
134 |
卖出 |
| 09:30:12 |
8.35 |
5 |
139 |
买入 |
| 09:30:18 |
8.37 |
1 |
140 |
买入 |
| 09:30:21 |
8.38 |
11 |
151 |
买入 |
| 09:30:33 |
8.36 |
3 |
154 |
卖出 |
| 09:30:39 |
8.36 |
3 |
157 |
卖出 |
| 09:30:48 |
8.36 |
3 |
160 |
卖出 |
| 09:31:00 |
8.38 |
4 |
164 |
买入 |
| 09:31:03 |
8.39 |
2 |
166 |
买入 |
| 09:31:12 |
8.42 |
3 |
169 |
买入 |
| 09:31:15 |
8.4 |
81 |
250 |
卖出 |
| 09:31:27 |
8.39 |
2 |
252 |
卖出 |
| 09:31:33 |
8.39 |
6 |
258 |
买入 |
| 09:31:36 |
8.39 |
52 |
310 |
买入 |
| 09:31:39 |
8.39 |
21 |
331 |
买入 |
| 09:31:42 |
8.39 |
43 |
374 |
买入 |
| 09:31:45 |
8.39 |
3 |
377 |
卖出 |
| 09:31:48 |
8.39 |
33 |
410 |
卖出 |
| 09:31:54 |
8.39 |
10 |
420 |
卖出 |
| 09:32:00 |
8.39 |
19 |
439 |
卖出 |
| 09:32:03 |
8.39 |
58 |
497 |
买入 |
| 09:32:06 |
8.39 |
15 |
512 |
买入 |
| 09:32:09 |
8.41 |
15 |
527 |
买入 |
| 09:32:21 |
8.39 |
33 |
560 |
卖出 |
| 09:32:24 |
8.4 |
1 |
561 |
卖出 |
| 09:32:36 |
8.41 |
2 |
563 |
买入 |
| 09:32:39 |
8.4 |
1 |
564 |
卖出 |
| 09:32:45 |
8.4 |
39 |
603 |
卖出 |
| 09:32:57 |
8.39 |
68 |
671 |
卖出 |
| 09:33:00 |
8.39 |
82 |
753 |
买入 |
| 09:33:03 |
8.4 |
1 |
754 |
买入 |
| 09:33:06 |
8.41 |
1 |
755 |
买入 |
| 09:33:12 |
8.41 |
2 |
757 |
买入 |
| 09:33:18 |
8.41 |
8 |
765 |
买入 |
| 09:33:24 |
8.41 |
1 |
766 |
买入 |
| 09:33:45 |
8.41 |
8 |
774 |
买入 |
| 09:34:00 |
8.39 |
20 |
794 |
卖出 |
| 09:34:03 |
8.39 |
60 |
854 |
买入 |
| 09:34:06 |
8.39 |
9 |
863 |
买入 |
| 09:34:09 |
8.39 |
4 |
867 |
买入 |
| 09:34:12 |
8.39 |
12 |
879 |
买入 |
| 09:34:15 |
8.39 |
2 |
881 |
买入 |
| 09:34:18 |
8.4 |
13 |
894 |
买入 |
| 09:34:21 |
8.39 |
22 |
916 |
卖出 |
| 09:34:24 |
8.39 |
1 |
917 |
买入 |
| 09:34:30 |
8.39 |
20 |
937 |
买入 |
| 09:34:51 |
8.4 |
4 |
941 |
买入 |
| 09:35:03 |
8.4 |
1 |
942 |
卖出 |
| 09:35:09 |
8.39 |
56 |
998 |
卖出 |
| 09:35:18 |
8.39 |
1 |
999 |
买入 |
| 09:35:21 |
8.39 |
43 |
1042 |
买入 |
| 09:35:24 |
8.39 |
1 |
1043 |
买入 |
| 09:35:27 |
8.39 |
19 |
1062 |
买入 |
| 09:35:33 |
8.39 |
9 |
1071 |
买入 |
| 09:36:09 |
8.39 |
21 |
1092 |
卖出 |
| 09:36:12 |
8.4 |
1 |
1093 |
买入 |
| 09:36:21 |
8.4 |
16 |
1109 |
买入 |
| 09:36:27 |
8.4 |
26 |
1135 |
卖出 |
| 09:36:33 |
8.4 |
10 |
1145 |
买入 |
| 09:36:39 |
8.4 |
63 |
1208 |
买入 |
| 09:36:42 |
8.4 |
1 |
1209 |
买入 |
| 09:37:00 |
8.41 |
71 |
1280 |
买入 |
| 09:37:06 |
8.41 |
17 |
1297 |
卖出 |
| 09:37:24 |
8.4 |
8 |
1305 |
卖出 |
| 09:37:39 |
8.38 |
207 |
1512 |
卖出 |
| 09:37:42 |
8.38 |
3 |
1515 |
卖出 |
| 09:37:45 |
8.38 |
1 |
1516 |
卖出 |
| 09:37:48 |
8.38 |
1 |
1517 |
卖出 |
| 09:37:51 |
8.38 |
41 |
1558 |
卖出 |
| 09:37:54 |
8.38 |
1 |
1559 |
卖出 |
| 09:38:06 |
8.39 |
27 |
1586 |
买入 |
| 09:38:12 |
8.38 |
2 |
1588 |
卖出 |
| 09:38:15 |
8.38 |
2 |
1590 |
卖出 |
| 09:38:30 |
8.38 |
105 |
1695 |
卖出 |
| 09:38:39 |
8.37 |
42 |
1737 |
卖出 |
| 09:38:45 |
8.37 |
1 |
1738 |
卖出 |
| 09:38:48 |
8.37 |
113 |
1851 |
卖出 |
| 09:39:06 |
8.36 |
3 |
1854 |
卖出 |
| 09:39:09 |
8.36 |
5 |
1859 |
卖出 |
| 09:39:12 |
8.37 |
92 |
1951 |
买入 |
| 09:39:15 |
8.38 |
83 |
2034 |
买入 |
| 09:39:21 |
8.38 |
1 |
2035 |
买入 |
| 09:39:30 |
8.37 |
11 |
2046 |
卖出 |
| 09:39:36 |
8.38 |
1 |
2047 |
买入 |
| 09:39:39 |
8.38 |
22 |
2069 |
买入 |
| 09:39:42 |
8.37 |
5 |
2074 |
卖出 |
| 09:39:45 |
8.37 |
105 |
2179 |
卖出 |
| 09:39:48 |
8.37 |
1 |
2180 |
买入 |
| 09:39:57 |
8.37 |
41 |
2221 |
买入 |
| 09:40:03 |
8.37 |
1 |
2222 |
卖出 |
| 09:40:12 |
8.4 |
735 |
2957 |
买入 |
| 09:40:15 |
8.39 |
64 |
3021 |
卖出 |
| 09:40:21 |
8.39 |
1 |
3022 |
卖出 |
| 09:40:27 |
8.4 |
10 |
3032 |
买入 |
| 09:40:45 |
8.39 |
31 |
3063 |
卖出 |
| 09:40:51 |
8.39 |
47 |
3110 |
买入 |
| 09:41:30 |
8.39 |
7 |
3117 |
买入 |
| 09:41:36 |
8.39 |
7 |
3124 |
买入 |
| 09:42:06 |
8.38 |
4 |
3128 |
卖出 |
| 09:42:09 |
8.39 |
95 |
3223 |
买入 |
| 09:42:12 |
8.37 |
6 |
3229 |
卖出 |
| 09:42:18 |
8.38 |
9 |
3238 |
买入 |
| 09:42:30 |
8.38 |
10 |
3248 |
卖出 |
| 09:42:33 |
8.38 |
6 |
3254 |
卖出 |
| 09:43:12 |
8.38 |
3 |
3257 |
买入 |
| 09:43:15 |
8.38 |
2 |
3259 |
卖出 |
| 09:43:21 |
8.39 |
20 |
3279 |
买入 |
| 09:43:24 |
8.38 |
1 |
3280 |
买入 |
| 09:43:27 |
8.38 |
10 |
3290 |
卖出 |
| 09:43:30 |
8.38 |
3 |
3293 |
卖出 |
| 09:43:48 |
8.37 |
7 |
3300 |
卖出 |
| 09:44:09 |
8.37 |
1 |
3301 |
卖出 |
| 09:44:18 |
8.38 |
67 |
3368 |
卖出 |
| 09:44:54 |
8.38 |
61 |
3429 |
卖出 |
| 09:45:00 |
8.39 |
43 |
3472 |
买入 |
| 09:45:03 |
8.39 |
27 |
3499 |
买入 |
| 09:45:06 |
8.39 |
8 |
3507 |
买入 |
| 09:45:09 |
8.39 |
3 |
3510 |
买入 |
| 09:45:15 |
8.38 |
3 |
3513 |
卖出 |
| 09:45:21 |
8.38 |
26 |
3539 |
卖出 |
| 09:45:39 |
8.38 |
12 |
3551 |
买入 |
| 09:45:51 |
8.38 |
1 |
3552 |
买入 |
| 09:45:54 |
8.38 |
6 |
3558 |
买入 |
| 09:45:57 |
8.38 |
194 |
3752 |
买入 |
| 09:46:00 |
8.39 |
1 |
3753 |
买入 |
| 09:46:06 |
8.37 |
109 |
3862 |
卖出 |
| 09:46:09 |
8.37 |
23 |
3885 |
卖出 |
| 09:46:18 |
8.39 |
1 |
3886 |
买入 |
| 09:46:48 |
8.37 |
200 |
4086 |
卖出 |
| 09:47:06 |
8.39 |
270 |
4356 |
买入 |
| 09:47:09 |
8.42 |
121 |
4477 |
买入 |
| 09:47:12 |
8.42 |
4 |
4481 |
买入 |
| 09:47:24 |
8.42 |
4 |
4485 |
买入 |
| 09:47:27 |
8.42 |
19 |
4504 |
买入 |
| 09:47:33 |
8.43 |
1 |
4505 |
买入 |
| 09:48:09 |
8.44 |
30 |
4535 |
买入 |
| 09:48:12 |
8.45 |
1 |
4536 |
买入 |
| 09:48:42 |
8.45 |
18 |
4554 |
买入 |
| 09:48:57 |
8.45 |
10 |
4564 |
买入 |
| 09:49:18 |
8.45 |
3 |
4567 |
买入 |
| 09:49:27 |
8.44 |
2 |
4569 |
卖出 |
| 09:49:30 |
8.45 |
5 |
4574 |
买入 |
| 09:49:33 |
8.45 |
2 |
4576 |
买入 |
| 09:49:54 |
8.45 |
70 |
4646 |
买入 |
| 09:49:57 |
8.45 |
1 |
4647 |
买入 |
| 09:50:00 |
8.45 |
50 |
4697 |
买入 |
| 09:50:03 |
8.45 |
25 |
4722 |
买入 |
| 09:50:06 |
8.45 |
1 |
4723 |
买入 |
| 09:50:12 |
8.45 |
22 |
4745 |
买入 |
| 09:50:18 |
8.45 |
1 |
4746 |
买入 |
| 09:50:21 |
8.45 |
6 |
4752 |
买入 |
| 09:50:30 |
8.45 |
53 |
4805 |
买入 |
| 09:50:33 |
8.45 |
301 |
5106 |
买入 |
| 09:50:36 |
8.45 |
37 |
5143 |
买入 |
| 09:50:42 |
8.46 |
2 |
5145 |
买入 |
| 09:51:03 |
8.46 |
159 |
5304 |
买入 |
| 09:51:06 |
8.46 |
18 |
5322 |
买入 |
| 09:51:09 |
8.45 |
58 |
5380 |
卖出 |
| 09:51:15 |
8.45 |
14 |
5394 |
买入 |
| 09:51:42 |
8.44 |
1 |
5395 |
卖出 |
| 09:51:48 |
8.45 |
103 |
5498 |
买入 |
| 09:51:51 |
8.45 |
2 |
5500 |
买入 |
| 09:52:03 |
8.45 |
1 |
5501 |
买入 |
| 09:52:06 |
8.45 |
1 |
5502 |
买入 |
| 09:52:18 |
8.45 |
2 |
5504 |
买入 |
| 09:52:21 |
8.45 |
58 |
5562 |
买入 |
| 09:52:27 |
8.44 |
100 |
5662 |
卖出 |
| 09:52:42 |
8.45 |
1 |
5663 |
卖出 |
| 09:52:45 |
8.46 |
11 |
5674 |
买入 |
| 09:52:54 |
8.46 |
26 |
5700 |
买入 |
| 09:53:39 |
8.46 |
1 |
5701 |
买入 |
| 09:53:48 |
8.46 |
54 |
5755 |
买入 |
| 09:53:51 |
8.45 |
3 |
5758 |
卖出 |
| 09:54:00 |
8.45 |
20 |
5778 |
卖出 |
| 09:54:06 |
8.45 |
4 |
5782 |
卖出 |
| 09:54:09 |
8.45 |
2 |
5784 |
买入 |
| 09:54:24 |
8.45 |
2 |
5786 |
买入 |
| 09:54:27 |
8.45 |
111 |
5897 |
买入 |
| 09:54:30 |
8.45 |
11 |
5908 |
买入 |
| 09:54:33 |
8.46 |
267 |
6175 |
买入 |
| 09:54:36 |
8.46 |
34 |
6209 |
买入 |
| 09:54:39 |
8.46 |
2 |
6211 |
买入 |
| 09:54:42 |
8.46 |
29 |
6240 |
买入 |
| 09:54:45 |
8.46 |
19 |
6259 |
买入 |
| 09:54:57 |
8.46 |
33 |
6292 |
卖出 |
| 09:55:03 |
8.46 |
24 |
6316 |
买入 |
| 09:55:09 |
8.47 |
5 |
6321 |
买入 |
| 09:55:12 |
8.47 |
3 |
6324 |
买入 |
| 09:55:15 |
8.47 |
1 |
6325 |
买入 |
| 09:55:27 |
8.47 |
54 |
6379 |
买入 |
| 09:55:30 |
8.47 |
90 |
6469 |
卖出 |
| 09:55:33 |
8.48 |
15 |
6484 |
买入 |
| 09:55:39 |
8.48 |
1 |
6485 |
买入 |
| 09:55:45 |
8.48 |
8 |
6493 |
买入 |
| 09:55:48 |
8.48 |
7 |
6500 |
买入 |
| 09:55:51 |
8.48 |
31 |
6531 |
买入 |
| 09:55:54 |
8.48 |
5 |
6536 |
买入 |
| 09:56:21 |
8.49 |
3 |
6539 |
买入 |
| 09:56:24 |
8.48 |
30 |
6569 |
卖出 |
| 09:56:27 |
8.48 |
18 |
6587 |
卖出 |
| 09:56:30 |
8.48 |
8 |
6595 |
卖出 |
| 09:56:33 |
8.48 |
27 |
6622 |
卖出 |
| 09:56:36 |
8.47 |
1 |
6623 |
卖出 |
| 09:56:45 |
8.48 |
41 |
6664 |
买入 |
| 09:56:48 |
8.49 |
11 |
6675 |
买入 |
| 09:56:54 |
8.48 |
21 |
6696 |
卖出 |
| 09:56:57 |
8.48 |
27 |
6723 |
买入 |
| 09:57:03 |
8.48 |
27 |
6750 |
买入 |
| 09:57:15 |
8.48 |
1 |
6751 |
卖出 |
| 09:57:27 |
8.49 |
1 |
6752 |
买入 |
| 09:57:30 |
8.49 |
51 |
6803 |
买入 |
| 09:57:36 |
8.49 |
8 |
6811 |
买入 |
| 09:57:42 |
8.49 |
1 |
6812 |
买入 |
| 09:57:45 |
8.49 |
3 |
6815 |
买入 |
| 09:57:48 |
8.49 |
60 |
6875 |
买入 |
| 09:57:51 |
8.49 |
6 |
6881 |
买入 |
| 09:57:54 |
8.49 |
13 |
6894 |
卖出 |
| 09:58:00 |
8.51 |
401 |
7295 |
买入 |
| 09:58:09 |
8.5 |
1 |
7296 |
卖出 |
| 09:58:12 |
8.5 |
100 |
7396 |
卖出 |
| 09:58:24 |
8.51 |
25 |
7421 |
买入 |
| 09:58:30 |
8.51 |
1 |
7422 |
买入 |
| 09:58:33 |
8.51 |
10 |
7432 |
卖出 |
| 09:58:36 |
8.52 |
98 |
7530 |
买入 |
| 09:58:39 |
8.52 |
490 |
8020 |
卖出 |
| 09:58:51 |
8.51 |
96 |
8116 |
卖出 |
| 09:58:54 |
8.51 |
54 |
8170 |
买入 |
| 09:59:00 |
8.51 |
50 |
8220 |
买入 |
| 09:59:03 |
8.54 |
1 |
8221 |
买入 |
| 09:59:06 |
8.54 |
1 |
8222 |
买入 |
| 09:59:09 |
8.51 |
11 |
8233 |
卖出 |
| 09:59:12 |
8.54 |
9 |
8242 |
买入 |
| 09:59:15 |
8.52 |
5 |
8247 |
卖出 |
| 09:59:21 |
8.54 |
4 |
8251 |
买入 |
| 09:59:27 |
8.54 |
1 |
8252 |
买入 |
| 09:59:30 |
8.54 |
2 |
8254 |
买入 |
| 09:59:42 |
8.53 |
10 |
8264 |
买入 |
| 10:00:09 |
8.52 |
55 |
8319 |
卖出 |
| 10:00:12 |
8.52 |
28 |
8347 |
卖出 |
| 10:00:15 |
8.53 |
170 |
8517 |
买入 |
| 10:00:42 |
8.52 |
18 |
8535 |
买入 |
| 10:00:48 |
8.52 |
10 |
8545 |
买入 |
| 10:01:06 |
8.52 |
1 |
8546 |
买入 |
| 10:01:15 |
8.52 |
32 |
8578 |
买入 |
| 10:01:27 |
8.51 |
10 |
8588 |
卖出 |
| 10:01:30 |
8.51 |
1 |
8589 |
卖出 |
| 10:01:36 |
8.51 |
142 |
8731 |
卖出 |
| 10:01:39 |
8.51 |
76 |
8807 |
卖出 |
| 10:01:42 |
8.51 |
12 |
8819 |
卖出 |
| 10:01:45 |
8.52 |
50 |
8869 |
买入 |
| 10:01:51 |
8.52 |
5 |
8874 |
买入 |
| 10:01:54 |
8.51 |
183 |
9057 |
卖出 |
| 10:01:57 |
8.51 |
11 |
9068 |
卖出 |
| 10:02:00 |
8.51 |
101 |
9169 |
卖出 |
| 10:02:03 |
8.52 |
2 |
9171 |
买入 |
| 10:02:06 |
8.51 |
100 |
9271 |
卖出 |
| 10:02:09 |
8.51 |
119 |
9390 |
卖出 |
| 10:02:12 |
8.51 |
198 |
9588 |
卖出 |
| 10:02:15 |
8.51 |
51 |
9639 |
卖出 |
| 10:02:18 |
8.51 |
16 |
9655 |
卖出 |
| 10:02:21 |
8.51 |
81 |
9736 |
卖出 |
| 10:02:24 |
8.51 |
130 |
9866 |
卖出 |
| 10:02:33 |
8.51 |
51 |
9917 |
买入 |
| 10:02:45 |
8.5 |
18 |
9935 |
卖出 |
| 10:02:54 |
8.5 |
20 |
9955 |
卖出 |
| 10:02:57 |
8.5 |
12 |
9967 |
卖出 |
| 10:03:06 |
8.48 |
50 |
10017 |
卖出 |
| 10:03:09 |
8.48 |
1 |
10018 |
卖出 |
| 10:03:18 |
8.48 |
1 |
10019 |
卖出 |
| 10:03:27 |
8.48 |
23 |
10042 |
卖出 |
| 10:03:30 |
8.48 |
7 |
10049 |
买入 |
| 10:03:33 |
8.5 |
6 |
10055 |
买入 |
| 10:03:51 |
8.51 |
148 |
10203 |
买入 |
| 10:03:54 |
8.51 |
64 |
10267 |
买入 |
| 10:03:57 |
8.51 |
3 |
10270 |
买入 |
| 10:04:00 |
8.51 |
2 |
10272 |
买入 |
| 10:04:03 |
8.51 |
1 |
10273 |
买入 |
| 10:04:18 |
8.5 |
137 |
10410 |
卖出 |
| 10:04:21 |
8.51 |
6 |
10416 |
买入 |
| 10:04:30 |
8.5 |
1 |
10417 |
卖出 |
| 10:04:36 |
8.51 |
10 |
10427 |
买入 |
| 10:04:54 |
8.5 |
160 |
10587 |
卖出 |
| 10:05:15 |
8.5 |
169 |
10756 |
卖出 |
| 10:05:21 |
8.48 |
2 |
10758 |
卖出 |
| 10:05:24 |
8.49 |
1 |
10759 |
买入 |
| 10:05:42 |
8.5 |
55 |
10814 |
买入 |
| 10:05:45 |
8.51 |
2 |
10816 |
买入 |
| 10:05:48 |
8.51 |
2 |
10818 |
买入 |
| 10:05:57 |
8.51 |
1 |
10819 |
买入 |
| 10:06:03 |
8.51 |
72 |
10891 |
买入 |
| 10:06:06 |
8.51 |
33 |
10924 |
买入 |
| 10:06:09 |
8.51 |
8 |
10932 |
买入 |
| 10:06:12 |
8.51 |
2 |
10934 |
买入 |