毅昌科技[002420]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
8.7 |
50 |
50 |
集合竞价 |
| 09:17:15 |
8.69 |
0 |
0 |
集合竞价 |
| 09:24:48 |
8.7 |
6 |
6 |
集合竞价 |
| 09:25:00 |
8.7 |
6 |
12 |
卖出 |
| 09:30:00 |
8.71 |
97 |
109 |
买入 |
| 09:30:03 |
8.72 |
190 |
299 |
买入 |
| 09:30:06 |
8.72 |
75 |
374 |
买入 |
| 09:30:09 |
8.72 |
16 |
390 |
卖出 |
| 09:30:12 |
8.75 |
20 |
410 |
买入 |
| 09:30:15 |
8.74 |
6 |
416 |
买入 |
| 09:30:18 |
8.73 |
1 |
417 |
卖出 |
| 09:30:21 |
8.71 |
55 |
472 |
卖出 |
| 09:30:24 |
8.7 |
282 |
754 |
卖出 |
| 09:30:27 |
8.68 |
123 |
877 |
卖出 |
| 09:30:30 |
8.67 |
13 |
890 |
卖出 |
| 09:30:33 |
8.65 |
3 |
893 |
卖出 |
| 09:30:36 |
8.68 |
2 |
895 |
买入 |
| 09:30:39 |
8.68 |
2 |
897 |
买入 |
| 09:30:42 |
8.68 |
3 |
900 |
买入 |
| 09:30:45 |
8.68 |
2 |
902 |
买入 |
| 09:30:48 |
8.68 |
2 |
904 |
买入 |
| 09:30:57 |
8.68 |
20 |
924 |
卖出 |
| 09:31:00 |
8.71 |
2 |
926 |
买入 |
| 09:31:12 |
8.7 |
1 |
927 |
买入 |
| 09:31:18 |
8.7 |
18 |
945 |
买入 |
| 09:31:21 |
8.7 |
2 |
947 |
卖出 |
| 09:31:24 |
8.71 |
26 |
973 |
买入 |
| 09:31:27 |
8.7 |
4 |
977 |
卖出 |
| 09:31:30 |
8.71 |
4 |
981 |
买入 |
| 09:31:36 |
8.7 |
10 |
991 |
卖出 |
| 09:31:39 |
8.7 |
69 |
1060 |
卖出 |
| 09:31:42 |
8.7 |
12 |
1072 |
卖出 |
| 09:31:45 |
8.71 |
7 |
1079 |
买入 |
| 09:31:51 |
8.71 |
12 |
1091 |
买入 |
| 09:31:54 |
8.71 |
51 |
1142 |
买入 |
| 09:31:57 |
8.71 |
67 |
1209 |
买入 |
| 09:32:00 |
8.71 |
13 |
1222 |
买入 |
| 09:32:03 |
8.72 |
21 |
1243 |
买入 |
| 09:32:06 |
8.72 |
4 |
1247 |
卖出 |
| 09:32:24 |
8.72 |
7 |
1254 |
买入 |
| 09:32:42 |
8.71 |
1 |
1255 |
卖出 |
| 09:32:45 |
8.71 |
2 |
1257 |
卖出 |
| 09:32:48 |
8.7 |
35 |
1292 |
卖出 |
| 09:32:51 |
8.69 |
2 |
1294 |
卖出 |
| 09:32:54 |
8.71 |
10 |
1304 |
买入 |
| 09:33:00 |
8.7 |
2 |
1306 |
卖出 |
| 09:33:06 |
8.7 |
5 |
1311 |
卖出 |
| 09:33:12 |
8.7 |
44 |
1355 |
卖出 |
| 09:33:15 |
8.7 |
51 |
1406 |
卖出 |
| 09:33:21 |
8.7 |
10 |
1416 |
买入 |
| 09:33:30 |
8.7 |
68 |
1484 |
买入 |
| 09:33:33 |
8.7 |
14 |
1498 |
买入 |
| 09:33:36 |
8.7 |
25 |
1523 |
买入 |
| 09:33:39 |
8.7 |
127 |
1650 |
买入 |
| 09:33:42 |
8.71 |
133 |
1783 |
买入 |
| 09:33:45 |
8.71 |
84 |
1867 |
买入 |
| 09:33:48 |
8.7 |
126 |
1993 |
卖出 |
| 09:33:51 |
8.7 |
44 |
2037 |
买入 |
| 09:33:54 |
8.7 |
2 |
2039 |
买入 |
| 09:33:57 |
8.7 |
6 |
2045 |
买入 |
| 09:34:00 |
8.7 |
4 |
2049 |
买入 |
| 09:34:06 |
8.7 |
42 |
2091 |
买入 |
| 09:34:09 |
8.7 |
3 |
2094 |
买入 |
| 09:34:18 |
8.7 |
8 |
2102 |
买入 |
| 09:34:24 |
8.7 |
2 |
2104 |
买入 |
| 09:34:30 |
8.69 |
5 |
2109 |
卖出 |
| 09:34:36 |
8.7 |
70 |
2179 |
买入 |
| 09:34:39 |
8.71 |
26 |
2205 |
买入 |
| 09:34:48 |
8.72 |
99 |
2304 |
买入 |
| 09:34:51 |
8.72 |
10 |
2314 |
买入 |
| 09:34:54 |
8.7 |
106 |
2420 |
卖出 |
| 09:35:00 |
8.7 |
52 |
2472 |
卖出 |
| 09:35:03 |
8.72 |
10 |
2482 |
买入 |
| 09:35:09 |
8.7 |
363 |
2845 |
卖出 |
| 09:35:12 |
8.69 |
23 |
2868 |
卖出 |
| 09:35:24 |
8.68 |
105 |
2973 |
卖出 |
| 09:35:27 |
8.68 |
115 |
3088 |
卖出 |
| 09:35:36 |
8.66 |
5 |
3093 |
卖出 |
| 09:35:51 |
8.66 |
131 |
3224 |
卖出 |
| 09:35:54 |
8.65 |
487 |
3711 |
卖出 |
| 09:35:57 |
8.65 |
151 |
3862 |
卖出 |
| 09:36:00 |
8.65 |
108 |
3970 |
卖出 |
| 09:36:03 |
8.65 |
86 |
4056 |
卖出 |
| 09:36:15 |
8.65 |
65 |
4121 |
卖出 |
| 09:36:18 |
8.65 |
731 |
4852 |
卖出 |
| 09:36:21 |
8.67 |
4 |
4856 |
买入 |
| 09:36:30 |
8.67 |
20 |
4876 |
卖出 |
| 09:36:36 |
8.68 |
3 |
4879 |
买入 |
| 09:36:42 |
8.68 |
1 |
4880 |
卖出 |
| 09:37:03 |
8.67 |
117 |
4997 |
卖出 |
| 09:37:12 |
8.68 |
13 |
5010 |
买入 |
| 09:37:24 |
8.67 |
3 |
5013 |
卖出 |
| 09:37:27 |
8.67 |
118 |
5131 |
卖出 |
| 09:37:33 |
8.67 |
3 |
5134 |
卖出 |
| 09:37:45 |
8.65 |
32 |
5166 |
卖出 |
| 09:37:48 |
8.65 |
1 |
5167 |
买入 |
| 09:37:51 |
8.64 |
4 |
5171 |
卖出 |
| 09:37:54 |
8.64 |
6 |
5177 |
买入 |
| 09:37:57 |
8.65 |
1 |
5178 |
买入 |
| 09:38:00 |
8.64 |
6 |
5184 |
卖出 |
| 09:38:06 |
8.65 |
4 |
5188 |
买入 |
| 09:38:12 |
8.64 |
24 |
5212 |
卖出 |
| 09:38:15 |
8.65 |
27 |
5239 |
买入 |
| 09:38:18 |
8.64 |
1 |
5240 |
卖出 |
| 09:38:36 |
8.64 |
31 |
5271 |
买入 |
| 09:38:39 |
8.64 |
1 |
5272 |
买入 |
| 09:38:45 |
8.64 |
65 |
5337 |
买入 |
| 09:38:48 |
8.64 |
70 |
5407 |
买入 |
| 09:38:51 |
8.64 |
13 |
5420 |
买入 |
| 09:39:12 |
8.64 |
30 |
5450 |
买入 |
| 09:39:15 |
8.64 |
28 |
5478 |
买入 |
| 09:39:45 |
8.65 |
11 |
5489 |
买入 |
| 09:39:48 |
8.65 |
20 |
5509 |
买入 |
| 09:39:51 |
8.65 |
1 |
5510 |
买入 |
| 09:40:03 |
8.66 |
2 |
5512 |
买入 |
| 09:40:06 |
8.66 |
2 |
5514 |
买入 |
| 09:40:09 |
8.66 |
2 |
5516 |
买入 |
| 09:40:12 |
8.66 |
2 |
5518 |
买入 |
| 09:40:27 |
8.64 |
100 |
5618 |
卖出 |
| 09:40:33 |
8.65 |
30 |
5648 |
买入 |
| 09:40:39 |
8.68 |
48 |
5696 |
买入 |
| 09:40:42 |
8.68 |
2 |
5698 |
买入 |
| 09:40:45 |
8.68 |
2 |
5700 |
买入 |
| 09:40:54 |
8.67 |
6 |
5706 |
卖出 |
| 09:41:00 |
8.67 |
12 |
5718 |
卖出 |
| 09:41:03 |
8.67 |
46 |
5764 |
买入 |
| 09:41:06 |
8.68 |
46 |
5810 |
买入 |
| 09:41:15 |
8.68 |
10 |
5820 |
买入 |
| 09:41:42 |
8.66 |
160 |
5980 |
卖出 |
| 09:41:54 |
8.65 |
4 |
5984 |
卖出 |
| 09:42:12 |
8.65 |
61 |
6045 |
卖出 |
| 09:42:15 |
8.66 |
1 |
6046 |
买入 |
| 09:42:21 |
8.65 |
216 |
6262 |
卖出 |
| 09:42:30 |
8.65 |
55 |
6317 |
卖出 |
| 09:42:33 |
8.65 |
5 |
6322 |
卖出 |
| 09:42:36 |
8.65 |
158 |
6480 |
卖出 |
| 09:42:54 |
8.65 |
6 |
6486 |
买入 |
| 09:43:00 |
8.65 |
12 |
6498 |
买入 |
| 09:43:03 |
8.65 |
21 |
6519 |
买入 |
| 09:43:06 |
8.64 |
30 |
6549 |
卖出 |
| 09:43:09 |
8.64 |
9 |
6558 |
卖出 |
| 09:43:12 |
8.65 |
5 |
6563 |
买入 |
| 09:43:15 |
8.65 |
181 |
6744 |
买入 |
| 09:43:18 |
8.66 |
122 |
6866 |
买入 |
| 09:43:21 |
8.66 |
19 |
6885 |
买入 |
| 09:43:24 |
8.66 |
2 |
6887 |
买入 |
| 09:43:36 |
8.65 |
10 |
6897 |
卖出 |
| 09:43:48 |
8.65 |
1 |
6898 |
卖出 |
| 09:44:03 |
8.65 |
13 |
6911 |
卖出 |
| 09:44:09 |
8.65 |
1 |
6912 |
买入 |
| 09:44:12 |
8.65 |
36 |
6948 |
买入 |
| 09:44:15 |
8.7 |
1311 |
8259 |
买入 |
| 09:44:18 |
8.7 |
2 |
8261 |
买入 |
| 09:45:03 |
8.7 |
9 |
8270 |
买入 |
| 09:45:06 |
8.7 |
6 |
8276 |
买入 |
| 09:45:18 |
8.68 |
1 |
8277 |
卖出 |
| 09:45:51 |
8.7 |
3 |
8280 |
买入 |
| 09:46:24 |
8.7 |
50 |
8330 |
买入 |
| 09:46:30 |
8.7 |
5 |
8335 |
买入 |
| 09:46:33 |
8.7 |
2 |
8337 |
买入 |
| 09:46:36 |
8.7 |
3 |
8340 |
卖出 |
| 09:47:00 |
8.7 |
116 |
8456 |
卖出 |
| 09:47:03 |
8.7 |
3 |
8459 |
卖出 |
| 09:47:06 |
8.7 |
74 |
8533 |
卖出 |
| 09:47:18 |
8.68 |
1 |
8534 |
卖出 |
| 09:47:27 |
8.68 |
18 |
8552 |
卖出 |
| 09:47:45 |
8.68 |
34 |
8586 |
卖出 |
| 09:47:57 |
8.66 |
50 |
8636 |
卖出 |
| 09:48:06 |
8.66 |
8 |
8644 |
卖出 |
| 09:48:09 |
8.67 |
1 |
8645 |
买入 |
| 09:48:12 |
8.67 |
39 |
8684 |
买入 |
| 09:48:15 |
8.66 |
6 |
8690 |
卖出 |
| 09:48:27 |
8.66 |
20 |
8710 |
卖出 |
| 09:48:30 |
8.66 |
5 |
8715 |
卖出 |
| 09:48:33 |
8.65 |
102 |
8817 |
卖出 |
| 09:48:36 |
8.65 |
113 |
8930 |
卖出 |
| 09:48:39 |
8.66 |
2 |
8932 |
买入 |
| 09:48:42 |
8.66 |
10 |
8942 |
买入 |
| 09:48:48 |
8.65 |
6 |
8948 |
卖出 |
| 09:48:51 |
8.65 |
4 |
8952 |
卖出 |
| 09:48:54 |
8.64 |
340 |
9292 |
卖出 |
| 09:48:57 |
8.64 |
1 |
9293 |
卖出 |
| 09:49:00 |
8.64 |
3 |
9296 |
卖出 |
| 09:49:03 |
8.64 |
1 |
9297 |
卖出 |
| 09:49:06 |
8.64 |
11 |
9308 |
卖出 |
| 09:49:09 |
8.63 |
100 |
9408 |
卖出 |
| 09:49:15 |
8.62 |
50 |
9458 |
卖出 |
| 09:49:30 |
8.63 |
51 |
9509 |
买入 |
| 09:49:33 |
8.63 |
26 |
9535 |
买入 |
| 09:49:45 |
8.62 |
36 |
9571 |
卖出 |
| 09:50:09 |
8.62 |
18 |
9589 |
买入 |
| 09:50:12 |
8.62 |
11 |
9600 |
卖出 |
| 09:50:15 |
8.61 |
1 |
9601 |
卖出 |
| 09:50:18 |
8.61 |
2 |
9603 |
卖出 |
| 09:50:21 |
8.61 |
109 |
9712 |
卖出 |
| 09:50:24 |
8.61 |
28 |
9740 |
卖出 |
| 09:50:27 |
8.61 |
16 |
9756 |
卖出 |
| 09:50:33 |
8.62 |
41 |
9797 |
买入 |
| 09:50:36 |
8.61 |
80 |
9877 |
卖出 |
| 09:50:39 |
8.61 |
18 |
9895 |
卖出 |
| 09:50:42 |
8.61 |
31 |
9926 |
卖出 |
| 09:50:48 |
8.61 |
40 |
9966 |
卖出 |
| 09:50:51 |
8.61 |
31 |
9997 |
卖出 |
| 09:50:54 |
8.61 |
63 |
10060 |
卖出 |
| 09:50:57 |
8.62 |
55 |
10115 |
买入 |
| 09:51:00 |
8.61 |
9 |
10124 |
卖出 |
| 09:51:03 |
8.61 |
4 |
10128 |
卖出 |
| 09:51:06 |
8.61 |
8 |
10136 |
卖出 |
| 09:51:09 |
8.61 |
25 |
10161 |
卖出 |
| 09:51:12 |
8.61 |
7 |
10168 |
买入 |
| 09:51:15 |
8.61 |
14 |
10182 |
卖出 |
| 09:51:18 |
8.6 |
10 |
10192 |
卖出 |
| 09:51:21 |
8.61 |
30 |
10222 |
买入 |
| 09:51:27 |
8.6 |
41 |
10263 |
卖出 |
| 09:51:30 |
8.61 |
21 |
10284 |
买入 |
| 09:51:33 |
8.6 |
11 |
10295 |
卖出 |
| 09:51:39 |
8.6 |
15 |
10310 |
卖出 |
| 09:51:42 |
8.6 |
8 |
10318 |
卖出 |
| 09:51:45 |
8.6 |
4 |
10322 |
卖出 |
| 09:52:00 |
8.61 |
30 |
10352 |
买入 |
| 09:52:03 |
8.62 |
63 |
10415 |
买入 |
| 09:52:06 |
8.61 |
24 |
10439 |
卖出 |
| 09:52:12 |
8.62 |
6 |
10445 |
买入 |
| 09:52:15 |
8.61 |
51 |
10496 |
卖出 |
| 09:52:21 |
8.61 |
7 |
10503 |
卖出 |
| 09:52:24 |
8.62 |
62 |
10565 |
买入 |
| 09:52:36 |
8.62 |
20 |
10585 |
买入 |
| 09:52:39 |
8.62 |
64 |
10649 |
买入 |
| 09:52:42 |
8.61 |
309 |
10958 |
卖出 |
| 09:52:45 |
8.61 |
35 |
10993 |
买入 |
| 09:52:48 |
8.61 |
22 |
11015 |
买入 |
| 09:52:51 |
8.61 |
1 |
11016 |
买入 |
| 09:53:06 |
8.61 |
47 |
11063 |
买入 |
| 09:53:15 |
8.6 |
6 |
11069 |
卖出 |
| 09:53:18 |
8.6 |
57 |
11126 |
卖出 |
| 09:53:21 |
8.6 |
6 |
11132 |
卖出 |
| 09:53:24 |
8.6 |
18 |
11150 |
卖出 |
| 09:53:33 |
8.61 |
50 |
11200 |
买入 |
| 09:53:39 |
8.6 |
6 |
11206 |
卖出 |
| 09:53:48 |
8.6 |
18 |
11224 |
卖出 |
| 09:53:54 |
8.6 |
23 |
11247 |
卖出 |
| 09:53:57 |
8.6 |
101 |
11348 |
卖出 |
| 09:54:00 |
8.6 |
54 |
11402 |
卖出 |
| 09:54:03 |
8.61 |
10 |
11412 |
买入 |
| 09:54:06 |
8.6 |
20 |
11432 |
卖出 |
| 09:54:15 |
8.6 |
20 |
11452 |
卖出 |
| 09:54:24 |
8.6 |
2 |
11454 |
卖出 |
| 09:54:36 |
8.61 |
1 |
11455 |
买入 |
| 09:54:45 |
8.6 |
7 |
11462 |
卖出 |
| 09:54:51 |
8.61 |
10 |
11472 |
买入 |
| 09:55:03 |
8.6 |
1 |
11473 |
卖出 |
| 09:55:06 |
8.61 |
5 |
11478 |
买入 |
| 09:55:09 |
8.6 |
12 |
11490 |
卖出 |
| 09:55:15 |
8.6 |
90 |
11580 |
卖出 |
| 09:55:21 |
8.6 |
73 |
11653 |
卖出 |
| 09:55:24 |
8.6 |
100 |
11753 |
卖出 |
| 09:55:27 |
8.6 |
1 |
11754 |
卖出 |
| 09:55:30 |
8.6 |
6 |
11760 |
卖出 |
| 09:55:42 |
8.6 |
1 |
11761 |
卖出 |
| 09:56:09 |
8.6 |
1 |
11762 |
卖出 |
| 09:56:21 |
8.61 |
4 |
11766 |
买入 |
| 09:56:30 |
8.61 |
7 |
11773 |
买入 |
| 09:56:36 |
8.6 |
164 |
11937 |
卖出 |
| 09:56:42 |
8.6 |
10 |
11947 |
卖出 |
| 09:56:54 |
8.6 |
2 |
11949 |
卖出 |
| 09:57:03 |
8.6 |
10 |
11959 |
卖出 |
| 09:57:15 |
8.6 |
45 |
12004 |
买入 |
| 09:57:18 |
8.6 |
35 |
12039 |
买入 |
| 09:57:21 |
8.6 |
13 |
12052 |
买入 |
| 09:57:24 |
8.59 |
48 |
12100 |
卖出 |
| 09:57:27 |
8.59 |
2 |
12102 |
卖出 |
| 09:57:45 |
8.6 |
1 |
12103 |
卖出 |
| 09:57:54 |
8.61 |
102 |
12205 |
买入 |
| 09:57:57 |
8.61 |
37 |
12242 |
卖出 |
| 09:58:00 |
8.61 |
11 |
12253 |
卖出 |
| 09:58:06 |
8.61 |
1 |
12254 |
卖出 |
| 09:58:09 |
8.61 |
12 |
12266 |
卖出 |
| 09:58:33 |
8.61 |
10 |
12276 |
卖出 |
| 09:58:42 |
8.62 |
1 |
12277 |
买入 |
| 09:58:45 |
8.62 |
49 |
12326 |
买入 |
| 09:59:15 |
8.63 |
3 |
12329 |
买入 |
| 09:59:27 |
8.63 |
7 |
12336 |
卖出 |
| 09:59:33 |
8.63 |
4 |
12340 |
买入 |
| 09:59:39 |
8.62 |
41 |
12381 |
卖出 |
| 09:59:45 |
8.62 |
3 |
12384 |
卖出 |
| 10:00:00 |
8.62 |
14 |
12398 |
卖出 |
| 10:00:15 |
8.62 |
48 |
12446 |
卖出 |
| 10:00:21 |
8.62 |
29 |
12475 |
卖出 |
| 10:00:36 |
8.6 |
1215 |
13690 |
卖出 |
| 10:00:39 |
8.6 |
54 |
13744 |
买入 |
| 10:00:42 |
8.6 |
10 |
13754 |
买入 |
| 10:00:45 |
8.6 |
12 |
13766 |
买入 |
| 10:00:48 |
8.6 |
2 |
13768 |
买入 |
| 10:00:51 |
8.6 |
2 |
13770 |
买入 |
| 10:00:57 |
8.6 |
109 |
13879 |
买入 |
| 10:01:03 |
8.6 |
34 |
13913 |
买入 |
| 10:01:06 |
8.6 |
10 |
13923 |
买入 |
| 10:01:09 |
8.6 |
51 |
13974 |
买入 |
| 10:01:24 |
8.62 |
13 |
13987 |
买入 |
| 10:01:33 |
8.61 |
1 |
13988 |
卖出 |