科伦药业[002422]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.64 |
48 |
48 |
集合竞价 |
| 09:16:21 |
17.55 |
209 |
209 |
集合竞价 |
| 09:17:51 |
17.64 |
75 |
75 |
集合竞价 |
| 09:22:33 |
17.63 |
84 |
84 |
集合竞价 |
| 09:23:45 |
17.61 |
112 |
112 |
集合竞价 |
| 09:24:30 |
17.59 |
220 |
220 |
集合竞价 |
| 09:24:39 |
17.58 |
226 |
226 |
集合竞价 |
| 09:24:57 |
17.57 |
298 |
298 |
集合竞价 |
| 09:25:00 |
17.57 |
325 |
623 |
买入 |
| 09:30:00 |
17.57 |
125 |
748 |
买入 |
| 09:30:03 |
17.55 |
709 |
1457 |
卖出 |
| 09:30:06 |
17.55 |
1746 |
3203 |
买入 |
| 09:30:09 |
17.55 |
186 |
3389 |
卖出 |
| 09:30:12 |
17.54 |
19 |
3408 |
卖出 |
| 09:30:15 |
17.54 |
18 |
3426 |
买入 |
| 09:30:18 |
17.56 |
72 |
3498 |
买入 |
| 09:30:21 |
17.57 |
138 |
3636 |
买入 |
| 09:30:24 |
17.59 |
320 |
3956 |
买入 |
| 09:30:27 |
17.52 |
398 |
4354 |
卖出 |
| 09:30:30 |
17.57 |
89 |
4443 |
买入 |
| 09:30:33 |
17.57 |
27 |
4470 |
买入 |
| 09:30:36 |
17.55 |
6 |
4476 |
卖出 |
| 09:30:42 |
17.57 |
15 |
4491 |
买入 |
| 09:30:45 |
17.52 |
2 |
4493 |
卖出 |
| 09:30:48 |
17.57 |
32 |
4525 |
买入 |
| 09:30:51 |
17.55 |
14 |
4539 |
买入 |
| 09:30:54 |
17.52 |
6 |
4545 |
卖出 |
| 09:30:57 |
17.52 |
9 |
4554 |
卖出 |
| 09:31:00 |
17.57 |
25 |
4579 |
买入 |
| 09:31:03 |
17.53 |
28 |
4607 |
卖出 |
| 09:31:06 |
17.57 |
11 |
4618 |
买入 |
| 09:31:09 |
17.53 |
4 |
4622 |
卖出 |
| 09:31:12 |
17.52 |
3 |
4625 |
卖出 |
| 09:31:15 |
17.54 |
15 |
4640 |
买入 |
| 09:31:18 |
17.51 |
47 |
4687 |
卖出 |
| 09:31:21 |
17.51 |
117 |
4804 |
买入 |
| 09:31:24 |
17.51 |
52 |
4856 |
买入 |
| 09:31:27 |
17.5 |
62 |
4918 |
卖出 |
| 09:31:30 |
17.52 |
15 |
4933 |
买入 |
| 09:31:33 |
17.52 |
3 |
4936 |
买入 |
| 09:31:36 |
17.52 |
143 |
5079 |
卖出 |
| 09:31:39 |
17.51 |
53 |
5132 |
卖出 |
| 09:31:42 |
17.55 |
26 |
5158 |
买入 |
| 09:31:45 |
17.55 |
4 |
5162 |
卖出 |
| 09:31:48 |
17.55 |
14 |
5176 |
卖出 |
| 09:32:00 |
17.52 |
3 |
5179 |
卖出 |
| 09:32:03 |
17.55 |
9 |
5188 |
买入 |
| 09:32:06 |
17.56 |
100 |
5288 |
买入 |
| 09:32:09 |
17.56 |
93 |
5381 |
买入 |
| 09:32:12 |
17.53 |
145 |
5526 |
卖出 |
| 09:32:15 |
17.5 |
464 |
5990 |
卖出 |
| 09:32:18 |
17.49 |
150 |
6140 |
卖出 |
| 09:32:21 |
17.49 |
39 |
6179 |
卖出 |
| 09:32:24 |
17.5 |
78 |
6257 |
买入 |
| 09:32:27 |
17.5 |
326 |
6583 |
买入 |
| 09:32:30 |
17.5 |
61 |
6644 |
卖出 |
| 09:32:36 |
17.5 |
11 |
6655 |
买入 |
| 09:32:39 |
17.5 |
136 |
6791 |
买入 |
| 09:32:42 |
17.5 |
53 |
6844 |
卖出 |
| 09:32:45 |
17.5 |
6 |
6850 |
卖出 |
| 09:32:48 |
17.49 |
132 |
6982 |
卖出 |
| 09:32:51 |
17.5 |
146 |
7128 |
买入 |
| 09:32:54 |
17.5 |
10 |
7138 |
买入 |
| 09:32:57 |
17.5 |
28 |
7166 |
买入 |
| 09:33:00 |
17.5 |
3 |
7169 |
买入 |
| 09:33:06 |
17.5 |
37 |
7206 |
卖出 |
| 09:33:09 |
17.5 |
4 |
7210 |
卖出 |
| 09:33:12 |
17.5 |
200 |
7410 |
卖出 |
| 09:33:21 |
17.51 |
2 |
7412 |
卖出 |
| 09:33:24 |
17.51 |
8 |
7420 |
卖出 |
| 09:33:27 |
17.51 |
1 |
7421 |
买入 |
| 09:33:30 |
17.51 |
117 |
7538 |
买入 |
| 09:33:33 |
17.51 |
1 |
7539 |
买入 |
| 09:33:36 |
17.53 |
249 |
7788 |
买入 |
| 09:33:39 |
17.53 |
1 |
7789 |
买入 |
| 09:33:42 |
17.51 |
6 |
7795 |
卖出 |
| 09:33:51 |
17.51 |
2 |
7797 |
卖出 |
| 09:33:54 |
17.51 |
15 |
7812 |
卖出 |
| 09:34:00 |
17.51 |
1 |
7813 |
卖出 |
| 09:34:03 |
17.53 |
107 |
7920 |
买入 |
| 09:34:06 |
17.51 |
19 |
7939 |
卖出 |
| 09:34:09 |
17.53 |
5 |
7944 |
买入 |
| 09:34:12 |
17.53 |
18 |
7962 |
买入 |
| 09:34:15 |
17.54 |
1 |
7963 |
买入 |
| 09:34:18 |
17.55 |
11 |
7974 |
买入 |
| 09:34:21 |
17.55 |
21 |
7995 |
买入 |
| 09:34:33 |
17.53 |
1 |
7996 |
卖出 |
| 09:34:36 |
17.55 |
2 |
7998 |
买入 |
| 09:34:39 |
17.55 |
48 |
8046 |
买入 |
| 09:34:42 |
17.54 |
33 |
8079 |
卖出 |
| 09:34:45 |
17.53 |
112 |
8191 |
卖出 |
| 09:34:48 |
17.55 |
50 |
8241 |
买入 |
| 09:34:51 |
17.55 |
11 |
8252 |
买入 |
| 09:34:57 |
17.55 |
2 |
8254 |
买入 |
| 09:35:00 |
17.54 |
1 |
8255 |
卖出 |
| 09:35:03 |
17.54 |
5 |
8260 |
卖出 |
| 09:35:06 |
17.58 |
297 |
8557 |
买入 |
| 09:35:09 |
17.56 |
12 |
8569 |
卖出 |
| 09:35:12 |
17.56 |
1 |
8570 |
卖出 |
| 09:35:15 |
17.56 |
3 |
8573 |
卖出 |
| 09:35:18 |
17.56 |
16 |
8589 |
卖出 |
| 09:35:21 |
17.56 |
25 |
8614 |
卖出 |
| 09:35:24 |
17.55 |
4 |
8618 |
卖出 |
| 09:35:30 |
17.55 |
5 |
8623 |
买入 |
| 09:35:33 |
17.54 |
16 |
8639 |
卖出 |
| 09:35:42 |
17.53 |
1 |
8640 |
卖出 |
| 09:35:45 |
17.53 |
4 |
8644 |
卖出 |
| 09:35:48 |
17.53 |
1 |
8645 |
卖出 |
| 09:35:51 |
17.53 |
1 |
8646 |
卖出 |
| 09:35:54 |
17.54 |
5 |
8651 |
买入 |
| 09:35:57 |
17.53 |
2 |
8653 |
卖出 |
| 09:36:03 |
17.54 |
40 |
8693 |
买入 |
| 09:36:06 |
17.54 |
109 |
8802 |
买入 |
| 09:36:09 |
17.56 |
83 |
8885 |
买入 |
| 09:36:30 |
17.54 |
1 |
8886 |
卖出 |
| 09:36:36 |
17.55 |
102 |
8988 |
买入 |
| 09:36:39 |
17.56 |
7 |
8995 |
买入 |
| 09:36:42 |
17.55 |
1 |
8996 |
卖出 |
| 09:36:48 |
17.55 |
4 |
9000 |
卖出 |
| 09:36:51 |
17.56 |
7 |
9007 |
买入 |
| 09:36:54 |
17.56 |
8 |
9015 |
买入 |
| 09:36:57 |
17.56 |
18 |
9033 |
卖出 |
| 09:37:00 |
17.56 |
1 |
9034 |
卖出 |
| 09:37:03 |
17.58 |
5 |
9039 |
买入 |
| 09:37:06 |
17.57 |
4 |
9043 |
卖出 |
| 09:37:09 |
17.58 |
72 |
9115 |
买入 |
| 09:37:12 |
17.58 |
2 |
9117 |
买入 |
| 09:37:15 |
17.59 |
395 |
9512 |
买入 |
| 09:37:18 |
17.58 |
38 |
9550 |
卖出 |
| 09:37:21 |
17.6 |
33 |
9583 |
买入 |
| 09:37:24 |
17.6 |
4 |
9587 |
买入 |
| 09:37:27 |
17.58 |
22 |
9609 |
卖出 |
| 09:37:30 |
17.58 |
4 |
9613 |
买入 |
| 09:37:36 |
17.57 |
1 |
9614 |
卖出 |
| 09:37:42 |
17.58 |
18 |
9632 |
买入 |
| 09:37:48 |
17.58 |
32 |
9664 |
卖出 |
| 09:37:51 |
17.57 |
24 |
9688 |
卖出 |
| 09:37:54 |
17.57 |
17 |
9705 |
卖出 |
| 09:37:57 |
17.57 |
3 |
9708 |
买入 |
| 09:38:03 |
17.56 |
9 |
9717 |
卖出 |
| 09:38:06 |
17.58 |
18 |
9735 |
买入 |
| 09:38:09 |
17.56 |
204 |
9939 |
卖出 |
| 09:38:12 |
17.56 |
12 |
9951 |
卖出 |
| 09:38:15 |
17.57 |
4 |
9955 |
买入 |
| 09:38:18 |
17.59 |
2 |
9957 |
买入 |
| 09:38:24 |
17.58 |
6 |
9963 |
卖出 |
| 09:38:30 |
17.58 |
1 |
9964 |
买入 |
| 09:38:33 |
17.57 |
6 |
9970 |
卖出 |
| 09:38:36 |
17.58 |
11 |
9981 |
买入 |
| 09:38:39 |
17.57 |
6 |
9987 |
卖出 |
| 09:38:42 |
17.57 |
15 |
10002 |
卖出 |
| 09:38:45 |
17.56 |
9 |
10011 |
卖出 |
| 09:38:48 |
17.57 |
7 |
10018 |
买入 |
| 09:38:51 |
17.57 |
5 |
10023 |
买入 |
| 09:38:54 |
17.58 |
16 |
10039 |
买入 |
| 09:38:57 |
17.59 |
34 |
10073 |
买入 |
| 09:39:03 |
17.57 |
1 |
10074 |
卖出 |
| 09:39:06 |
17.59 |
2 |
10076 |
买入 |
| 09:39:09 |
17.59 |
1 |
10077 |
买入 |
| 09:39:15 |
17.58 |
2 |
10079 |
卖出 |
| 09:39:18 |
17.57 |
2 |
10081 |
卖出 |
| 09:39:21 |
17.58 |
24 |
10105 |
买入 |
| 09:39:24 |
17.57 |
20 |
10125 |
卖出 |
| 09:39:27 |
17.57 |
2 |
10127 |
卖出 |
| 09:39:33 |
17.58 |
2 |
10129 |
买入 |
| 09:39:39 |
17.58 |
16 |
10145 |
买入 |
| 09:39:42 |
17.56 |
49 |
10194 |
卖出 |
| 09:39:45 |
17.56 |
5 |
10199 |
卖出 |
| 09:39:48 |
17.58 |
2 |
10201 |
买入 |
| 09:39:51 |
17.57 |
2 |
10203 |
买入 |
| 09:39:54 |
17.56 |
1 |
10204 |
卖出 |
| 09:39:57 |
17.56 |
1 |
10205 |
卖出 |
| 09:40:03 |
17.57 |
15 |
10220 |
买入 |
| 09:40:06 |
17.56 |
3 |
10223 |
卖出 |
| 09:40:12 |
17.56 |
7 |
10230 |
卖出 |
| 09:40:15 |
17.56 |
55 |
10285 |
卖出 |
| 09:40:18 |
17.56 |
19 |
10304 |
卖出 |
| 09:40:21 |
17.56 |
3 |
10307 |
买入 |
| 09:40:24 |
17.56 |
13 |
10320 |
卖出 |
| 09:40:27 |
17.55 |
10 |
10330 |
卖出 |
| 09:40:30 |
17.55 |
6 |
10336 |
卖出 |
| 09:40:33 |
17.53 |
107 |
10443 |
卖出 |
| 09:40:36 |
17.53 |
2 |
10445 |
卖出 |
| 09:40:42 |
17.53 |
1 |
10446 |
卖出 |
| 09:40:51 |
17.53 |
58 |
10504 |
卖出 |
| 09:40:54 |
17.52 |
3 |
10507 |
卖出 |
| 09:40:57 |
17.53 |
5 |
10512 |
买入 |
| 09:41:00 |
17.52 |
1 |
10513 |
卖出 |
| 09:41:03 |
17.52 |
11 |
10524 |
卖出 |
| 09:41:09 |
17.52 |
32 |
10556 |
卖出 |
| 09:41:12 |
17.52 |
7 |
10563 |
买入 |
| 09:41:15 |
17.52 |
1 |
10564 |
买入 |
| 09:41:18 |
17.51 |
2 |
10566 |
卖出 |
| 09:41:21 |
17.51 |
2 |
10568 |
卖出 |
| 09:41:24 |
17.52 |
55 |
10623 |
买入 |
| 09:41:27 |
17.53 |
3 |
10626 |
买入 |
| 09:41:30 |
17.54 |
5 |
10631 |
买入 |
| 09:41:36 |
17.53 |
6 |
10637 |
卖出 |
| 09:41:45 |
17.53 |
6 |
10643 |
买入 |
| 09:41:48 |
17.54 |
33 |
10676 |
买入 |
| 09:41:51 |
17.53 |
35 |
10711 |
卖出 |
| 09:41:54 |
17.54 |
13 |
10724 |
买入 |
| 09:41:57 |
17.54 |
3 |
10727 |
卖出 |
| 09:42:00 |
17.54 |
5 |
10732 |
卖出 |
| 09:42:03 |
17.56 |
21 |
10753 |
买入 |
| 09:42:06 |
17.54 |
32 |
10785 |
卖出 |
| 09:42:12 |
17.52 |
14 |
10799 |
卖出 |
| 09:42:15 |
17.53 |
10 |
10809 |
卖出 |
| 09:42:18 |
17.54 |
6 |
10815 |
买入 |
| 09:42:27 |
17.54 |
151 |
10966 |
买入 |
| 09:42:30 |
17.53 |
44 |
11010 |
卖出 |
| 09:42:36 |
17.52 |
1 |
11011 |
卖出 |
| 09:42:45 |
17.52 |
1 |
11012 |
卖出 |
| 09:42:48 |
17.55 |
42 |
11054 |
买入 |
| 09:42:51 |
17.53 |
1 |
11055 |
卖出 |
| 09:42:54 |
17.53 |
6 |
11061 |
买入 |
| 09:42:57 |
17.52 |
1 |
11062 |
卖出 |
| 09:43:00 |
17.53 |
6 |
11068 |
买入 |
| 09:43:06 |
17.55 |
29 |
11097 |
买入 |
| 09:43:09 |
17.53 |
4 |
11101 |
卖出 |
| 09:43:15 |
17.53 |
19 |
11120 |
卖出 |
| 09:43:18 |
17.53 |
29 |
11149 |
买入 |
| 09:43:21 |
17.55 |
9 |
11158 |
买入 |
| 09:43:27 |
17.53 |
1 |
11159 |
卖出 |
| 09:43:33 |
17.55 |
1 |
11160 |
买入 |
| 09:43:39 |
17.53 |
7 |
11167 |
卖出 |
| 09:43:42 |
17.55 |
17 |
11184 |
买入 |
| 09:43:48 |
17.53 |
1 |
11185 |
卖出 |
| 09:43:54 |
17.56 |
30 |
11215 |
买入 |
| 09:44:00 |
17.56 |
3 |
11218 |
买入 |
| 09:44:06 |
17.54 |
2 |
11220 |
卖出 |
| 09:44:12 |
17.54 |
1 |
11221 |
卖出 |
| 09:44:15 |
17.54 |
71 |
11292 |
卖出 |
| 09:44:18 |
17.54 |
26 |
11318 |
卖出 |
| 09:44:21 |
17.54 |
29 |
11347 |
卖出 |
| 09:44:24 |
17.54 |
2 |
11349 |
卖出 |
| 09:44:27 |
17.55 |
1 |
11350 |
买入 |
| 09:44:33 |
17.54 |
1 |
11351 |
卖出 |
| 09:44:39 |
17.54 |
3 |
11354 |
卖出 |
| 09:44:42 |
17.55 |
2 |
11356 |
买入 |
| 09:44:45 |
17.54 |
1 |
11357 |
卖出 |
| 09:44:48 |
17.54 |
7 |
11364 |
卖出 |
| 09:44:51 |
17.55 |
9 |
11373 |
买入 |
| 09:44:57 |
17.54 |
19 |
11392 |
卖出 |
| 09:45:00 |
17.56 |
5 |
11397 |
买入 |
| 09:45:03 |
17.54 |
1 |
11398 |
卖出 |
| 09:45:06 |
17.54 |
7 |
11405 |
卖出 |
| 09:45:09 |
17.54 |
1 |
11406 |
卖出 |
| 09:45:12 |
17.55 |
15 |
11421 |
买入 |
| 09:45:15 |
17.55 |
4 |
11425 |
卖出 |
| 09:45:18 |
17.54 |
4 |
11429 |
卖出 |
| 09:45:21 |
17.55 |
8 |
11437 |
买入 |
| 09:45:24 |
17.55 |
15 |
11452 |
卖出 |
| 09:45:27 |
17.56 |
11 |
11463 |
买入 |
| 09:45:33 |
17.56 |
6 |
11469 |
买入 |
| 09:45:39 |
17.56 |
1 |
11470 |
买入 |
| 09:45:42 |
17.55 |
1 |
11471 |
卖出 |
| 09:45:48 |
17.56 |
5 |
11476 |
买入 |
| 09:45:51 |
17.56 |
29 |
11505 |
买入 |
| 09:45:54 |
17.56 |
1 |
11506 |
买入 |
| 09:46:03 |
17.57 |
47 |
11553 |
买入 |
| 09:46:12 |
17.58 |
2 |
11555 |
买入 |
| 09:46:15 |
17.57 |
37 |
11592 |
卖出 |
| 09:46:18 |
17.58 |
240 |
11832 |
买入 |
| 09:46:24 |
17.57 |
1 |
11833 |
买入 |
| 09:46:27 |
17.57 |
13 |
11846 |
买入 |
| 09:46:30 |
17.57 |
4 |
11850 |
卖出 |
| 09:46:36 |
17.57 |
8 |
11858 |
卖出 |
| 09:46:39 |
17.57 |
5 |
11863 |
买入 |
| 09:46:42 |
17.57 |
18 |
11881 |
买入 |
| 09:46:51 |
17.57 |
43 |
11924 |
卖出 |
| 09:46:54 |
17.57 |
3 |
11927 |
卖出 |
| 09:47:09 |
17.56 |
2 |
11929 |
卖出 |
| 09:47:12 |
17.56 |
1 |
11930 |
卖出 |
| 09:47:15 |
17.56 |
1 |
11931 |
卖出 |
| 09:47:18 |
17.57 |
2 |
11933 |
买入 |
| 09:47:27 |
17.56 |
2 |
11935 |
卖出 |
| 09:47:33 |
17.56 |
16 |
11951 |
卖出 |
| 09:47:39 |
17.56 |
1 |
11952 |
卖出 |
| 09:47:42 |
17.57 |
79 |
12031 |
买入 |
| 09:47:45 |
17.57 |
6 |
12037 |
买入 |
| 09:47:48 |
17.57 |
49 |
12086 |
买入 |
| 09:47:51 |
17.57 |
4 |
12090 |
买入 |
| 09:47:54 |
17.58 |
147 |
12237 |
买入 |
| 09:47:57 |
17.58 |
40 |
12277 |
买入 |
| 09:48:00 |
17.58 |
2 |
12279 |
买入 |
| 09:48:03 |
17.58 |
1 |
12280 |
买入 |
| 09:48:06 |
17.57 |
2 |
12282 |
卖出 |
| 09:48:24 |
17.57 |
18 |
12300 |
买入 |
| 09:48:36 |
17.57 |
1 |
12301 |
买入 |
| 09:48:39 |
17.56 |
1 |
12302 |
卖出 |
| 09:48:42 |
17.56 |
2 |
12304 |
卖出 |
| 09:48:48 |
17.57 |
1 |
12305 |
买入 |
| 09:48:51 |
17.56 |
40 |
12345 |
卖出 |
| 09:49:00 |
17.55 |
1 |
12346 |
卖出 |
| 09:49:03 |
17.56 |
62 |
12408 |
买入 |
| 09:49:06 |
17.58 |
72 |
12480 |
买入 |
| 09:49:09 |
17.59 |
18 |
12498 |
买入 |
| 09:49:12 |
17.59 |
4 |
12502 |
买入 |
| 09:49:15 |
17.57 |
11 |
12513 |
卖出 |