科伦药业[002422]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.76 |
7 |
7 |
集合竞价 |
| 09:15:09 |
17 |
345 |
345 |
集合竞价 |
| 09:15:45 |
17 |
345 |
345 |
集合竞价 |
| 09:15:54 |
17 |
345 |
345 |
集合竞价 |
| 09:16:03 |
17 |
349 |
349 |
集合竞价 |
| 09:16:21 |
17 |
349 |
349 |
集合竞价 |
| 09:16:30 |
17 |
349 |
349 |
集合竞价 |
| 09:16:48 |
17 |
350 |
350 |
集合竞价 |
| 09:16:57 |
17 |
352 |
352 |
集合竞价 |
| 09:17:06 |
17 |
354 |
354 |
集合竞价 |
| 09:17:15 |
17 |
358 |
358 |
集合竞价 |
| 09:17:33 |
17 |
358 |
358 |
集合竞价 |
| 09:18:27 |
17 |
360 |
360 |
集合竞价 |
| 09:18:36 |
17 |
361 |
361 |
集合竞价 |
| 09:19:12 |
17 |
376 |
376 |
集合竞价 |
| 09:19:21 |
17 |
378 |
378 |
集合竞价 |
| 09:19:30 |
17 |
378 |
378 |
集合竞价 |
| 09:19:39 |
17 |
378 |
378 |
集合竞价 |
| 09:19:48 |
17 |
379 |
379 |
集合竞价 |
| 09:20:00 |
17 |
390 |
390 |
集合竞价 |
| 09:20:09 |
17 |
390 |
390 |
集合竞价 |
| 09:20:18 |
17 |
411 |
411 |
集合竞价 |
| 09:20:27 |
17 |
413 |
413 |
集合竞价 |
| 09:20:36 |
17 |
413 |
413 |
集合竞价 |
| 09:20:45 |
17 |
413 |
413 |
集合竞价 |
| 09:21:03 |
17 |
423 |
423 |
集合竞价 |
| 09:21:21 |
17 |
423 |
423 |
集合竞价 |
| 09:21:30 |
17 |
423 |
423 |
集合竞价 |
| 09:21:39 |
17 |
429 |
429 |
集合竞价 |
| 09:21:48 |
17 |
429 |
429 |
集合竞价 |
| 09:21:57 |
17 |
429 |
429 |
集合竞价 |
| 09:22:06 |
17 |
479 |
479 |
集合竞价 |
| 09:22:15 |
17 |
479 |
479 |
集合竞价 |
| 09:22:24 |
17 |
485 |
485 |
集合竞价 |
| 09:22:33 |
17 |
488 |
488 |
集合竞价 |
| 09:22:42 |
17 |
498 |
498 |
集合竞价 |
| 09:22:51 |
16.99 |
498 |
498 |
集合竞价 |
| 09:23:00 |
16.98 |
514 |
514 |
集合竞价 |
| 09:23:09 |
16.94 |
514 |
514 |
集合竞价 |
| 09:23:27 |
16.94 |
514 |
514 |
集合竞价 |
| 09:23:36 |
16.94 |
515 |
515 |
集合竞价 |
| 09:23:45 |
16.94 |
515 |
515 |
集合竞价 |
| 09:23:54 |
16.9 |
538 |
538 |
集合竞价 |
| 09:24:03 |
16.9 |
543 |
543 |
集合竞价 |
| 09:24:12 |
16.94 |
605 |
605 |
集合竞价 |
| 09:24:21 |
16.9 |
777 |
777 |
集合竞价 |
| 09:24:30 |
16.86 |
832 |
832 |
集合竞价 |
| 09:24:39 |
16.86 |
941 |
941 |
集合竞价 |
| 09:24:48 |
16.86 |
990 |
990 |
集合竞价 |
| 09:24:57 |
16.81 |
1070 |
1070 |
集合竞价 |
| 09:25:00 |
16.8 |
1159 |
2229 |
买入 |
| 09:30:00 |
16.79 |
184 |
2413 |
卖出 |
| 09:30:03 |
16.8 |
1146 |
3559 |
买入 |
| 09:30:06 |
16.79 |
905 |
4464 |
卖出 |
| 09:30:09 |
16.81 |
151 |
4615 |
买入 |
| 09:30:12 |
16.79 |
485 |
5100 |
卖出 |
| 09:30:15 |
16.8 |
292 |
5392 |
买入 |
| 09:30:18 |
16.81 |
38 |
5430 |
买入 |
| 09:30:21 |
16.81 |
88 |
5518 |
卖出 |
| 09:30:24 |
16.84 |
82 |
5600 |
买入 |
| 09:30:27 |
16.81 |
220 |
5820 |
卖出 |
| 09:30:30 |
16.83 |
48 |
5868 |
买入 |
| 09:30:33 |
16.83 |
33 |
5901 |
买入 |
| 09:30:36 |
16.81 |
293 |
6194 |
卖出 |
| 09:30:39 |
16.77 |
278 |
6472 |
卖出 |
| 09:30:42 |
16.77 |
142 |
6614 |
卖出 |
| 09:30:45 |
16.71 |
192 |
6806 |
卖出 |
| 09:30:48 |
16.7 |
162 |
6968 |
卖出 |
| 09:30:51 |
16.7 |
95 |
7063 |
买入 |
| 09:30:54 |
16.67 |
141 |
7204 |
卖出 |
| 09:30:57 |
16.68 |
110 |
7314 |
买入 |
| 09:31:00 |
16.67 |
68 |
7382 |
卖出 |
| 09:31:03 |
16.7 |
550 |
7932 |
买入 |
| 09:31:06 |
16.67 |
123 |
8055 |
卖出 |
| 09:31:09 |
16.72 |
38 |
8093 |
买入 |
| 09:31:12 |
16.7 |
63 |
8156 |
卖出 |
| 09:31:15 |
16.71 |
25 |
8181 |
买入 |
| 09:31:18 |
16.71 |
55 |
8236 |
卖出 |
| 09:31:21 |
16.75 |
44 |
8280 |
买入 |
| 09:31:24 |
16.7 |
105 |
8385 |
卖出 |
| 09:31:27 |
16.7 |
20 |
8405 |
卖出 |
| 09:31:30 |
16.76 |
35 |
8440 |
买入 |
| 09:31:33 |
16.76 |
75 |
8515 |
买入 |
| 09:31:36 |
16.74 |
64 |
8579 |
卖出 |
| 09:31:39 |
16.73 |
25 |
8604 |
卖出 |
| 09:31:42 |
16.78 |
115 |
8719 |
买入 |
| 09:31:45 |
16.78 |
29 |
8748 |
卖出 |
| 09:31:48 |
16.78 |
151 |
8899 |
买入 |
| 09:31:51 |
16.78 |
20 |
8919 |
卖出 |
| 09:31:54 |
16.75 |
135 |
9054 |
卖出 |
| 09:31:57 |
16.76 |
66 |
9120 |
买入 |
| 09:32:00 |
16.74 |
50 |
9170 |
卖出 |
| 09:32:03 |
16.76 |
85 |
9255 |
买入 |
| 09:32:06 |
16.77 |
150 |
9405 |
买入 |
| 09:32:09 |
16.78 |
149 |
9554 |
买入 |
| 09:32:12 |
16.81 |
118 |
9672 |
买入 |
| 09:32:15 |
16.81 |
23 |
9695 |
买入 |
| 09:32:18 |
16.81 |
9 |
9704 |
买入 |
| 09:32:21 |
16.81 |
49 |
9753 |
买入 |
| 09:32:24 |
16.82 |
75 |
9828 |
买入 |
| 09:32:30 |
16.82 |
72 |
9900 |
买入 |
| 09:32:33 |
16.84 |
55 |
9955 |
买入 |
| 09:32:36 |
16.82 |
11 |
9966 |
卖出 |
| 09:32:39 |
16.84 |
33 |
9999 |
买入 |
| 09:32:45 |
16.84 |
47 |
10046 |
买入 |
| 09:32:48 |
16.85 |
102 |
10148 |
买入 |
| 09:32:51 |
16.86 |
55 |
10203 |
买入 |
| 09:32:54 |
16.86 |
128 |
10331 |
买入 |
| 09:32:57 |
16.86 |
14 |
10345 |
卖出 |
| 09:33:00 |
16.86 |
72 |
10417 |
买入 |
| 09:33:03 |
16.84 |
152 |
10569 |
卖出 |
| 09:33:06 |
16.83 |
105 |
10674 |
卖出 |
| 09:33:09 |
16.84 |
317 |
10991 |
买入 |
| 09:33:12 |
16.83 |
68 |
11059 |
卖出 |
| 09:33:15 |
16.79 |
75 |
11134 |
卖出 |
| 09:33:18 |
16.8 |
71 |
11205 |
买入 |
| 09:33:21 |
16.79 |
57 |
11262 |
卖出 |
| 09:33:24 |
16.81 |
99 |
11361 |
买入 |
| 09:33:27 |
16.79 |
56 |
11417 |
卖出 |
| 09:33:30 |
16.79 |
35 |
11452 |
买入 |
| 09:33:33 |
16.77 |
58 |
11510 |
卖出 |
| 09:33:36 |
16.73 |
820 |
12330 |
卖出 |
| 09:33:39 |
16.75 |
260 |
12590 |
买入 |
| 09:33:42 |
16.77 |
6 |
12596 |
买入 |
| 09:33:48 |
16.76 |
6 |
12602 |
买入 |
| 09:33:51 |
16.77 |
101 |
12703 |
买入 |
| 09:33:54 |
16.79 |
312 |
13015 |
买入 |
| 09:33:57 |
16.79 |
50 |
13065 |
买入 |
| 09:34:00 |
16.79 |
23 |
13088 |
买入 |
| 09:34:03 |
16.76 |
112 |
13200 |
卖出 |
| 09:34:06 |
16.8 |
53 |
13253 |
买入 |
| 09:34:09 |
16.78 |
85 |
13338 |
买入 |
| 09:34:12 |
16.77 |
39 |
13377 |
卖出 |
| 09:34:15 |
16.77 |
140 |
13517 |
买入 |
| 09:34:18 |
16.75 |
323 |
13840 |
卖出 |
| 09:34:21 |
16.74 |
32 |
13872 |
卖出 |
| 09:34:24 |
16.74 |
135 |
14007 |
买入 |
| 09:34:27 |
16.73 |
33 |
14040 |
卖出 |
| 09:34:30 |
16.74 |
2 |
14042 |
买入 |
| 09:34:33 |
16.72 |
14 |
14056 |
卖出 |
| 09:34:36 |
16.74 |
112 |
14168 |
买入 |
| 09:34:39 |
16.76 |
36 |
14204 |
买入 |
| 09:34:42 |
16.76 |
16 |
14220 |
买入 |
| 09:34:45 |
16.75 |
137 |
14357 |
卖出 |
| 09:34:48 |
16.75 |
70 |
14427 |
卖出 |
| 09:34:51 |
16.75 |
87 |
14514 |
卖出 |
| 09:34:54 |
16.76 |
95 |
14609 |
买入 |
| 09:34:57 |
16.76 |
43 |
14652 |
买入 |
| 09:35:00 |
16.76 |
340 |
14992 |
买入 |
| 09:35:03 |
16.76 |
116 |
15108 |
买入 |
| 09:35:06 |
16.77 |
310 |
15418 |
买入 |
| 09:35:09 |
16.79 |
32 |
15450 |
买入 |
| 09:35:12 |
16.78 |
10 |
15460 |
卖出 |
| 09:35:15 |
16.78 |
35 |
15495 |
卖出 |
| 09:35:18 |
16.79 |
41 |
15536 |
买入 |
| 09:35:21 |
16.79 |
151 |
15687 |
买入 |
| 09:35:24 |
16.78 |
60 |
15747 |
卖出 |
| 09:35:27 |
16.8 |
24 |
15771 |
买入 |
| 09:35:30 |
16.8 |
10 |
15781 |
买入 |
| 09:35:33 |
16.77 |
382 |
16163 |
卖出 |
| 09:35:36 |
16.79 |
439 |
16602 |
买入 |
| 09:35:39 |
16.77 |
126 |
16728 |
卖出 |
| 09:35:42 |
16.79 |
20 |
16748 |
卖出 |
| 09:35:45 |
16.78 |
146 |
16894 |
卖出 |
| 09:35:48 |
16.79 |
120 |
17014 |
卖出 |
| 09:35:51 |
16.8 |
4 |
17018 |
买入 |
| 09:35:54 |
16.79 |
25 |
17043 |
卖出 |
| 09:35:57 |
16.79 |
1 |
17044 |
买入 |
| 09:36:00 |
16.79 |
4 |
17048 |
买入 |
| 09:36:03 |
16.8 |
80 |
17128 |
买入 |
| 09:36:09 |
16.8 |
19 |
17147 |
买入 |
| 09:36:12 |
16.8 |
50 |
17197 |
买入 |
| 09:36:15 |
16.81 |
1 |
17198 |
买入 |
| 09:36:18 |
16.83 |
232 |
17430 |
买入 |
| 09:36:21 |
16.83 |
46 |
17476 |
买入 |
| 09:36:24 |
16.85 |
458 |
17934 |
买入 |
| 09:36:27 |
16.83 |
76 |
18010 |
卖出 |
| 09:36:30 |
16.86 |
524 |
18534 |
买入 |
| 09:36:33 |
16.86 |
133 |
18667 |
买入 |
| 09:36:36 |
16.86 |
516 |
19183 |
买入 |
| 09:36:39 |
16.9 |
63 |
19246 |
买入 |
| 09:36:42 |
16.9 |
330 |
19576 |
买入 |
| 09:36:45 |
16.9 |
121 |
19697 |
买入 |
| 09:36:48 |
16.93 |
35 |
19732 |
买入 |
| 09:36:54 |
16.91 |
15 |
19747 |
卖出 |
| 09:36:57 |
16.91 |
31 |
19778 |
卖出 |
| 09:37:00 |
16.9 |
278 |
20056 |
卖出 |
| 09:37:03 |
16.9 |
172 |
20228 |
卖出 |
| 09:37:06 |
16.9 |
60 |
20288 |
买入 |
| 09:37:09 |
16.9 |
31 |
20319 |
买入 |
| 09:37:12 |
16.9 |
116 |
20435 |
买入 |
| 09:37:15 |
16.92 |
62 |
20497 |
买入 |
| 09:37:18 |
16.91 |
218 |
20715 |
卖出 |
| 09:37:21 |
16.91 |
13 |
20728 |
卖出 |
| 09:37:24 |
16.95 |
400 |
21128 |
买入 |
| 09:37:27 |
16.97 |
406 |
21534 |
买入 |
| 09:37:30 |
16.95 |
1 |
21535 |
卖出 |
| 09:37:33 |
16.96 |
12 |
21547 |
买入 |
| 09:37:36 |
16.96 |
3 |
21550 |
卖出 |
| 09:37:39 |
16.96 |
30 |
21580 |
卖出 |
| 09:37:42 |
16.96 |
92 |
21672 |
买入 |
| 09:37:45 |
16.95 |
166 |
21838 |
买入 |
| 09:37:48 |
16.95 |
212 |
22050 |
买入 |
| 09:37:51 |
16.95 |
193 |
22243 |
买入 |
| 09:37:54 |
16.97 |
1 |
22244 |
买入 |
| 09:37:57 |
16.97 |
49 |
22293 |
买入 |
| 09:38:00 |
16.98 |
54 |
22347 |
买入 |
| 09:38:03 |
16.98 |
103 |
22450 |
买入 |
| 09:38:06 |
16.98 |
113 |
22563 |
买入 |
| 09:38:09 |
16.98 |
44 |
22607 |
卖出 |
| 09:38:12 |
16.99 |
82 |
22689 |
买入 |
| 09:38:15 |
17 |
261 |
22950 |
买入 |
| 09:38:18 |
17 |
10 |
22960 |
买入 |
| 09:38:21 |
17 |
364 |
23324 |
买入 |
| 09:38:24 |
17 |
338 |
23662 |
买入 |
| 09:38:27 |
17.01 |
65 |
23727 |
买入 |
| 09:38:30 |
17 |
82 |
23809 |
卖出 |
| 09:38:33 |
17.01 |
15 |
23824 |
买入 |
| 09:38:36 |
17.01 |
159 |
23983 |
卖出 |
| 09:38:39 |
17.01 |
109 |
24092 |
买入 |
| 09:38:42 |
17.01 |
382 |
24474 |
买入 |
| 09:38:45 |
16.97 |
302 |
24776 |
卖出 |
| 09:38:48 |
16.99 |
124 |
24900 |
买入 |
| 09:38:51 |
16.99 |
2 |
24902 |
买入 |
| 09:38:54 |
17 |
46 |
24948 |
买入 |
| 09:38:57 |
17 |
19 |
24967 |
买入 |
| 09:39:00 |
16.99 |
29 |
24996 |
卖出 |
| 09:39:03 |
17 |
123 |
25119 |
买入 |
| 09:39:06 |
17 |
42 |
25161 |
卖出 |
| 09:39:09 |
17 |
13 |
25174 |
买入 |
| 09:39:12 |
16.98 |
105 |
25279 |
卖出 |
| 09:39:15 |
16.97 |
162 |
25441 |
卖出 |
| 09:39:18 |
16.98 |
54 |
25495 |
买入 |
| 09:39:21 |
16.95 |
76 |
25571 |
卖出 |
| 09:39:24 |
16.94 |
55 |
25626 |
卖出 |
| 09:39:27 |
16.97 |
79 |
25705 |
买入 |
| 09:39:30 |
16.95 |
36 |
25741 |
卖出 |
| 09:39:33 |
16.95 |
1 |
25742 |
卖出 |
| 09:39:36 |
16.97 |
26 |
25768 |
买入 |
| 09:39:39 |
16.96 |
6 |
25774 |
卖出 |
| 09:39:42 |
16.97 |
21 |
25795 |
买入 |
| 09:39:45 |
16.96 |
13 |
25808 |
卖出 |
| 09:39:48 |
16.96 |
59 |
25867 |
买入 |
| 09:39:51 |
16.96 |
35 |
25902 |
卖出 |
| 09:39:54 |
16.96 |
78 |
25980 |
卖出 |
| 09:39:57 |
16.96 |
29 |
26009 |
卖出 |
| 09:40:00 |
16.96 |
179 |
26188 |
卖出 |
| 09:40:03 |
16.96 |
134 |
26322 |
买入 |
| 09:40:06 |
16.97 |
128 |
26450 |
买入 |
| 09:40:09 |
16.99 |
33 |
26483 |
买入 |
| 09:40:12 |
17 |
115 |
26598 |
买入 |
| 09:40:15 |
17 |
136 |
26734 |
买入 |
| 09:40:18 |
17 |
90 |
26824 |
买入 |
| 09:40:21 |
17 |
41 |
26865 |
买入 |
| 09:40:24 |
16.98 |
23 |
26888 |
卖出 |
| 09:40:27 |
17 |
122 |
27010 |
买入 |
| 09:40:30 |
17 |
13 |
27023 |
买入 |
| 09:40:33 |
17 |
173 |
27196 |
买入 |
| 09:40:36 |
16.99 |
121 |
27317 |
卖出 |
| 09:40:39 |
17.01 |
155 |
27472 |
买入 |
| 09:40:42 |
17.03 |
330 |
27802 |
买入 |
| 09:40:45 |
17.03 |
38 |
27840 |
买入 |
| 09:40:48 |
17.02 |
39 |
27879 |
买入 |
| 09:40:51 |
17.02 |
49 |
27928 |
买入 |
| 09:40:54 |
17.02 |
155 |
28083 |
卖出 |
| 09:40:57 |
17.02 |
129 |
28212 |
卖出 |
| 09:41:00 |
17.01 |
118 |
28330 |
卖出 |
| 09:41:03 |
17.02 |
32 |
28362 |
买入 |
| 09:41:06 |
17.02 |
66 |
28428 |
买入 |
| 09:41:09 |
17.01 |
112 |
28540 |
卖出 |
| 09:41:12 |
17 |
74 |
28614 |
卖出 |
| 09:41:15 |
17.01 |
29 |
28643 |
买入 |
| 09:41:18 |
17 |
107 |
28750 |
卖出 |
| 09:41:21 |
17 |
32 |
28782 |
卖出 |
| 09:41:24 |
17.01 |
44 |
28826 |
买入 |
| 09:41:27 |
17.01 |
132 |
28958 |
买入 |
| 09:41:30 |
17 |
41 |
28999 |
卖出 |
| 09:41:33 |
17.01 |
118 |
29117 |
买入 |
| 09:41:36 |
17 |
28 |
29145 |
卖出 |
| 09:41:39 |
17 |
37 |
29182 |
买入 |
| 09:41:42 |
17 |
3 |
29185 |
卖出 |
| 09:41:45 |
17.01 |
14 |
29199 |
买入 |
| 09:41:48 |
17.01 |
170 |
29369 |
买入 |
| 09:41:51 |
17.02 |
159 |
29528 |
买入 |
| 09:41:54 |
17.01 |
48 |
29576 |
卖出 |
| 09:41:57 |
17.01 |
26 |
29602 |
卖出 |
| 09:42:00 |
17.03 |
31 |
29633 |
买入 |
| 09:42:03 |
17.02 |
58 |
29691 |
卖出 |
| 09:42:06 |
17.04 |
111 |
29802 |
买入 |
| 09:42:09 |
17.04 |
6 |
29808 |
买入 |
| 09:42:12 |
17.04 |
38 |
29846 |
买入 |
| 09:42:15 |
17.04 |
196 |
30042 |
买入 |
| 09:42:18 |
17.04 |
41 |
30083 |
卖出 |
| 09:42:21 |
17.03 |
319 |
30402 |
卖出 |
| 09:42:24 |
17.04 |
15 |
30417 |
买入 |
| 09:42:27 |
17.04 |
80 |
30497 |
买入 |
| 09:42:30 |
17.04 |
20 |
30517 |
买入 |
| 09:42:33 |
17.05 |
255 |
30772 |
买入 |
| 09:42:36 |
17.04 |
15 |
30787 |
卖出 |
| 09:42:39 |
17.04 |
1 |
30788 |
卖出 |