科伦药业[002422]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.09 |
24 |
24 |
集合竞价 |
| 09:15:09 |
17.1 |
57 |
57 |
集合竞价 |
| 09:15:18 |
17.09 |
58 |
58 |
集合竞价 |
| 09:16:03 |
17.09 |
58 |
58 |
集合竞价 |
| 09:16:39 |
17.09 |
58 |
58 |
集合竞价 |
| 09:16:48 |
17.09 |
58 |
58 |
集合竞价 |
| 09:16:57 |
17.09 |
58 |
58 |
集合竞价 |
| 09:17:06 |
17.09 |
58 |
58 |
集合竞价 |
| 09:17:15 |
17.09 |
58 |
58 |
集合竞价 |
| 09:17:42 |
17.09 |
58 |
58 |
集合竞价 |
| 09:18:00 |
17.09 |
58 |
58 |
集合竞价 |
| 09:18:36 |
17.09 |
58 |
58 |
集合竞价 |
| 09:18:54 |
17.09 |
58 |
58 |
集合竞价 |
| 09:19:03 |
17.09 |
59 |
59 |
集合竞价 |
| 09:19:12 |
17.09 |
59 |
59 |
集合竞价 |
| 09:19:30 |
17.08 |
59 |
59 |
集合竞价 |
| 09:19:48 |
17.05 |
59 |
59 |
集合竞价 |
| 09:19:57 |
17 |
97 |
97 |
集合竞价 |
| 09:20:09 |
17 |
108 |
108 |
集合竞价 |
| 09:20:36 |
17 |
112 |
112 |
集合竞价 |
| 09:20:45 |
17 |
112 |
112 |
集合竞价 |
| 09:21:03 |
17 |
143 |
143 |
集合竞价 |
| 09:21:12 |
17 |
166 |
166 |
集合竞价 |
| 09:21:21 |
17 |
166 |
166 |
集合竞价 |
| 09:21:30 |
17 |
175 |
175 |
集合竞价 |
| 09:21:39 |
17 |
183 |
183 |
集合竞价 |
| 09:21:48 |
17 |
188 |
188 |
集合竞价 |
| 09:21:57 |
17 |
188 |
188 |
集合竞价 |
| 09:22:15 |
17 |
188 |
188 |
集合竞价 |
| 09:22:51 |
17 |
193 |
193 |
集合竞价 |
| 09:23:09 |
17 |
195 |
195 |
集合竞价 |
| 09:23:18 |
17 |
200 |
200 |
集合竞价 |
| 09:23:27 |
17 |
200 |
200 |
集合竞价 |
| 09:23:36 |
17 |
200 |
200 |
集合竞价 |
| 09:23:45 |
17 |
200 |
200 |
集合竞价 |
| 09:23:54 |
17 |
221 |
221 |
集合竞价 |
| 09:24:03 |
17 |
221 |
221 |
集合竞价 |
| 09:24:12 |
16.91 |
286 |
286 |
集合竞价 |
| 09:24:21 |
17 |
741 |
741 |
集合竞价 |
| 09:24:30 |
16.95 |
752 |
752 |
集合竞价 |
| 09:24:39 |
16.95 |
877 |
877 |
集合竞价 |
| 09:24:48 |
16.95 |
932 |
932 |
集合竞价 |
| 09:24:57 |
16.95 |
948 |
948 |
集合竞价 |
| 09:25:00 |
16.95 |
1008 |
1956 |
买入 |
| 09:30:00 |
16.91 |
175 |
2131 |
卖出 |
| 09:30:03 |
16.87 |
444 |
2575 |
卖出 |
| 09:30:06 |
16.88 |
100 |
2675 |
买入 |
| 09:30:09 |
16.88 |
40 |
2715 |
买入 |
| 09:30:12 |
16.87 |
97 |
2812 |
买入 |
| 09:30:15 |
16.88 |
241 |
3053 |
买入 |
| 09:30:18 |
16.9 |
244 |
3297 |
买入 |
| 09:30:21 |
16.9 |
85 |
3382 |
买入 |
| 09:30:24 |
16.91 |
249 |
3631 |
买入 |
| 09:30:27 |
16.92 |
224 |
3855 |
买入 |
| 09:30:30 |
16.9 |
419 |
4274 |
卖出 |
| 09:30:33 |
16.93 |
81 |
4355 |
买入 |
| 09:30:36 |
16.93 |
172 |
4527 |
买入 |
| 09:30:39 |
16.94 |
80 |
4607 |
买入 |
| 09:30:42 |
16.95 |
285 |
4892 |
买入 |
| 09:30:45 |
16.95 |
196 |
5088 |
买入 |
| 09:30:48 |
16.95 |
212 |
5300 |
买入 |
| 09:30:51 |
16.95 |
406 |
5706 |
买入 |
| 09:30:54 |
16.98 |
35 |
5741 |
买入 |
| 09:30:57 |
16.98 |
20 |
5761 |
卖出 |
| 09:31:00 |
16.98 |
24 |
5785 |
卖出 |
| 09:31:03 |
16.98 |
60 |
5845 |
买入 |
| 09:31:06 |
16.98 |
109 |
5954 |
买入 |
| 09:31:09 |
16.99 |
76 |
6030 |
买入 |
| 09:31:12 |
16.99 |
73 |
6103 |
买入 |
| 09:31:15 |
16.98 |
399 |
6502 |
卖出 |
| 09:31:18 |
16.98 |
10 |
6512 |
卖出 |
| 09:31:21 |
16.97 |
32 |
6544 |
买入 |
| 09:31:24 |
16.94 |
304 |
6848 |
卖出 |
| 09:31:27 |
16.94 |
317 |
7165 |
卖出 |
| 09:31:30 |
16.92 |
294 |
7459 |
卖出 |
| 09:31:33 |
16.92 |
67 |
7526 |
买入 |
| 09:31:36 |
16.91 |
94 |
7620 |
卖出 |
| 09:31:39 |
16.86 |
147 |
7767 |
卖出 |
| 09:31:42 |
16.89 |
407 |
8174 |
买入 |
| 09:31:45 |
16.89 |
6 |
8180 |
卖出 |
| 09:31:48 |
16.85 |
66 |
8246 |
卖出 |
| 09:31:51 |
16.9 |
15 |
8261 |
买入 |
| 09:31:54 |
16.9 |
143 |
8404 |
卖出 |
| 09:31:57 |
16.91 |
423 |
8827 |
买入 |
| 09:32:00 |
16.86 |
78 |
8905 |
卖出 |
| 09:32:03 |
16.9 |
63 |
8968 |
买入 |
| 09:32:06 |
16.88 |
28 |
8996 |
卖出 |
| 09:32:09 |
16.9 |
23 |
9019 |
买入 |
| 09:32:12 |
16.93 |
108 |
9127 |
买入 |
| 09:32:15 |
16.88 |
45 |
9172 |
卖出 |
| 09:32:18 |
16.85 |
347 |
9519 |
卖出 |
| 09:32:21 |
16.87 |
28 |
9547 |
买入 |
| 09:32:24 |
16.88 |
26 |
9573 |
买入 |
| 09:32:27 |
16.86 |
26 |
9599 |
卖出 |
| 09:32:30 |
16.87 |
53 |
9652 |
买入 |
| 09:32:33 |
16.86 |
17 |
9669 |
卖出 |
| 09:32:36 |
16.86 |
151 |
9820 |
卖出 |
| 09:32:39 |
16.86 |
25 |
9845 |
卖出 |
| 09:32:42 |
16.86 |
136 |
9981 |
卖出 |
| 09:32:45 |
16.87 |
105 |
10086 |
买入 |
| 09:32:48 |
16.87 |
81 |
10167 |
买入 |
| 09:32:51 |
16.87 |
60 |
10227 |
卖出 |
| 09:32:54 |
16.86 |
210 |
10437 |
卖出 |
| 09:32:57 |
16.87 |
32 |
10469 |
买入 |
| 09:33:00 |
16.87 |
13 |
10482 |
买入 |
| 09:33:03 |
16.86 |
73 |
10555 |
卖出 |
| 09:33:06 |
16.87 |
93 |
10648 |
买入 |
| 09:33:09 |
16.87 |
265 |
10913 |
买入 |
| 09:33:12 |
16.86 |
20 |
10933 |
卖出 |
| 09:33:15 |
16.86 |
40 |
10973 |
卖出 |
| 09:33:18 |
16.86 |
1 |
10974 |
卖出 |
| 09:33:21 |
16.87 |
25 |
10999 |
买入 |
| 09:33:24 |
16.87 |
47 |
11046 |
买入 |
| 09:33:27 |
16.87 |
11 |
11057 |
买入 |
| 09:33:30 |
16.87 |
53 |
11110 |
买入 |
| 09:33:33 |
16.86 |
13 |
11123 |
卖出 |
| 09:33:36 |
16.87 |
16 |
11139 |
买入 |
| 09:33:39 |
16.87 |
18 |
11157 |
卖出 |
| 09:33:42 |
16.88 |
107 |
11264 |
买入 |
| 09:33:45 |
16.87 |
34 |
11298 |
买入 |
| 09:33:48 |
16.86 |
5 |
11303 |
卖出 |
| 09:33:51 |
16.86 |
99 |
11402 |
卖出 |
| 09:33:54 |
16.87 |
127 |
11529 |
买入 |
| 09:33:57 |
16.86 |
2 |
11531 |
卖出 |
| 09:34:00 |
16.87 |
31 |
11562 |
买入 |
| 09:34:03 |
16.88 |
31 |
11593 |
买入 |
| 09:34:06 |
16.88 |
40 |
11633 |
买入 |
| 09:34:09 |
16.86 |
84 |
11717 |
卖出 |
| 09:34:12 |
16.87 |
24 |
11741 |
卖出 |
| 09:34:15 |
16.88 |
16 |
11757 |
买入 |
| 09:34:18 |
16.89 |
198 |
11955 |
买入 |
| 09:34:21 |
16.88 |
29 |
11984 |
卖出 |
| 09:34:27 |
16.88 |
79 |
12063 |
卖出 |
| 09:34:30 |
16.88 |
100 |
12163 |
卖出 |
| 09:34:33 |
16.9 |
12 |
12175 |
买入 |
| 09:34:36 |
16.87 |
130 |
12305 |
卖出 |
| 09:34:45 |
16.9 |
63 |
12368 |
买入 |
| 09:34:48 |
16.88 |
68 |
12436 |
卖出 |
| 09:34:51 |
16.89 |
73 |
12509 |
买入 |
| 09:34:54 |
16.9 |
22 |
12531 |
买入 |
| 09:34:57 |
16.88 |
17 |
12548 |
卖出 |
| 09:35:00 |
16.88 |
39 |
12587 |
买入 |
| 09:35:03 |
16.89 |
52 |
12639 |
买入 |
| 09:35:09 |
16.89 |
50 |
12689 |
买入 |
| 09:35:12 |
16.9 |
28 |
12717 |
买入 |
| 09:35:18 |
16.91 |
268 |
12985 |
买入 |
| 09:35:21 |
16.89 |
27 |
13012 |
卖出 |
| 09:35:24 |
16.9 |
13 |
13025 |
买入 |
| 09:35:27 |
16.89 |
54 |
13079 |
卖出 |
| 09:35:30 |
16.91 |
196 |
13275 |
买入 |
| 09:35:33 |
16.91 |
182 |
13457 |
买入 |
| 09:35:36 |
16.9 |
16 |
13473 |
卖出 |
| 09:35:39 |
16.91 |
1 |
13474 |
买入 |
| 09:35:42 |
16.9 |
86 |
13560 |
卖出 |
| 09:35:45 |
16.89 |
111 |
13671 |
卖出 |
| 09:35:48 |
16.87 |
140 |
13811 |
卖出 |
| 09:35:51 |
16.86 |
132 |
13943 |
卖出 |
| 09:35:54 |
16.86 |
45 |
13988 |
卖出 |
| 09:35:57 |
16.85 |
108 |
14096 |
卖出 |
| 09:36:03 |
16.85 |
55 |
14151 |
卖出 |
| 09:36:06 |
16.84 |
87 |
14238 |
卖出 |
| 09:36:09 |
16.84 |
35 |
14273 |
卖出 |
| 09:36:12 |
16.85 |
145 |
14418 |
买入 |
| 09:36:15 |
16.85 |
41 |
14459 |
卖出 |
| 09:36:18 |
16.85 |
12 |
14471 |
卖出 |
| 09:36:21 |
16.84 |
25 |
14496 |
卖出 |
| 09:36:24 |
16.84 |
18 |
14514 |
卖出 |
| 09:36:27 |
16.84 |
11 |
14525 |
卖出 |
| 09:36:30 |
16.85 |
44 |
14569 |
买入 |
| 09:36:33 |
16.86 |
129 |
14698 |
买入 |
| 09:36:36 |
16.89 |
190 |
14888 |
买入 |
| 09:36:39 |
16.85 |
420 |
15308 |
卖出 |
| 09:36:42 |
16.86 |
1 |
15309 |
卖出 |
| 09:36:45 |
16.89 |
82 |
15391 |
买入 |
| 09:36:48 |
16.86 |
96 |
15487 |
卖出 |
| 09:36:51 |
16.86 |
15 |
15502 |
卖出 |
| 09:36:54 |
16.89 |
6 |
15508 |
买入 |
| 09:36:57 |
16.86 |
75 |
15583 |
卖出 |
| 09:37:00 |
16.86 |
103 |
15686 |
买入 |
| 09:37:03 |
16.89 |
48 |
15734 |
买入 |
| 09:37:06 |
16.87 |
53 |
15787 |
卖出 |
| 09:37:09 |
16.87 |
4 |
15791 |
买入 |
| 09:37:12 |
16.86 |
57 |
15848 |
卖出 |
| 09:37:15 |
16.87 |
62 |
15910 |
买入 |
| 09:37:18 |
16.87 |
11 |
15921 |
卖出 |
| 09:37:21 |
16.87 |
263 |
16184 |
买入 |
| 09:37:24 |
16.87 |
69 |
16253 |
卖出 |
| 09:37:27 |
16.89 |
20 |
16273 |
买入 |
| 09:37:30 |
16.88 |
17 |
16290 |
卖出 |
| 09:37:33 |
16.87 |
21 |
16311 |
卖出 |
| 09:37:36 |
16.87 |
17 |
16328 |
卖出 |
| 09:37:39 |
16.88 |
16 |
16344 |
买入 |
| 09:37:42 |
16.89 |
55 |
16399 |
买入 |
| 09:37:45 |
16.88 |
130 |
16529 |
卖出 |
| 09:37:48 |
16.89 |
5 |
16534 |
买入 |
| 09:37:51 |
16.88 |
116 |
16650 |
卖出 |
| 09:37:54 |
16.88 |
17 |
16667 |
卖出 |
| 09:37:57 |
16.89 |
8 |
16675 |
买入 |
| 09:38:00 |
16.88 |
23 |
16698 |
卖出 |
| 09:38:03 |
16.89 |
31 |
16729 |
买入 |
| 09:38:06 |
16.88 |
19 |
16748 |
卖出 |
| 09:38:09 |
16.9 |
9 |
16757 |
买入 |
| 09:38:12 |
16.88 |
73 |
16830 |
卖出 |
| 09:38:15 |
16.89 |
1 |
16831 |
买入 |
| 09:38:18 |
16.9 |
106 |
16937 |
买入 |
| 09:38:21 |
16.89 |
26 |
16963 |
卖出 |
| 09:38:24 |
16.89 |
20 |
16983 |
卖出 |
| 09:38:33 |
16.9 |
11 |
16994 |
买入 |
| 09:38:36 |
16.9 |
48 |
17042 |
买入 |
| 09:38:39 |
16.9 |
60 |
17102 |
买入 |
| 09:38:42 |
16.9 |
6 |
17108 |
买入 |
| 09:38:45 |
16.89 |
106 |
17214 |
卖出 |
| 09:38:48 |
16.9 |
29 |
17243 |
买入 |
| 09:38:51 |
16.9 |
4 |
17247 |
卖出 |
| 09:38:54 |
16.9 |
10 |
17257 |
买入 |
| 09:38:57 |
16.9 |
19 |
17276 |
买入 |
| 09:39:03 |
16.9 |
3 |
17279 |
卖出 |
| 09:39:06 |
16.9 |
18 |
17297 |
卖出 |
| 09:39:09 |
16.9 |
38 |
17335 |
卖出 |
| 09:39:15 |
16.9 |
68 |
17403 |
卖出 |
| 09:39:18 |
16.9 |
18 |
17421 |
卖出 |
| 09:39:24 |
16.9 |
10 |
17431 |
卖出 |
| 09:39:27 |
16.91 |
17 |
17448 |
买入 |
| 09:39:30 |
16.9 |
9 |
17457 |
卖出 |
| 09:39:33 |
16.9 |
74 |
17531 |
卖出 |
| 09:39:36 |
16.9 |
4 |
17535 |
卖出 |
| 09:39:39 |
16.9 |
6 |
17541 |
卖出 |
| 09:39:42 |
16.9 |
4 |
17545 |
买入 |
| 09:39:45 |
16.9 |
10 |
17555 |
买入 |
| 09:39:48 |
16.9 |
6 |
17561 |
买入 |
| 09:39:51 |
16.89 |
45 |
17606 |
卖出 |
| 09:39:54 |
16.89 |
53 |
17659 |
卖出 |
| 09:40:00 |
16.9 |
15 |
17674 |
买入 |
| 09:40:03 |
16.91 |
68 |
17742 |
买入 |
| 09:40:06 |
16.9 |
33 |
17775 |
卖出 |
| 09:40:09 |
16.9 |
1 |
17776 |
卖出 |
| 09:40:12 |
16.91 |
7 |
17783 |
买入 |
| 09:40:15 |
16.91 |
366 |
18149 |
买入 |
| 09:40:18 |
16.9 |
82 |
18231 |
卖出 |
| 09:40:21 |
16.91 |
100 |
18331 |
买入 |
| 09:40:33 |
16.93 |
65 |
18396 |
买入 |
| 09:40:39 |
16.93 |
23 |
18419 |
买入 |
| 09:40:42 |
16.93 |
2 |
18421 |
买入 |
| 09:40:48 |
16.93 |
20 |
18441 |
买入 |
| 09:40:51 |
16.92 |
56 |
18497 |
卖出 |
| 09:40:54 |
16.92 |
92 |
18589 |
卖出 |
| 09:40:57 |
16.91 |
7 |
18596 |
卖出 |
| 09:41:00 |
16.91 |
3 |
18599 |
卖出 |
| 09:41:03 |
16.91 |
15 |
18614 |
卖出 |
| 09:41:06 |
16.93 |
210 |
18824 |
买入 |
| 09:41:09 |
16.9 |
7 |
18831 |
卖出 |
| 09:41:18 |
16.9 |
13 |
18844 |
卖出 |
| 09:41:21 |
16.91 |
218 |
19062 |
买入 |
| 09:41:27 |
16.91 |
2 |
19064 |
卖出 |
| 09:41:33 |
16.93 |
21 |
19085 |
买入 |
| 09:41:36 |
16.93 |
11 |
19096 |
买入 |
| 09:41:39 |
16.94 |
201 |
19297 |
买入 |
| 09:41:42 |
16.93 |
35 |
19332 |
卖出 |
| 09:41:45 |
16.94 |
12 |
19344 |
买入 |
| 09:41:51 |
16.93 |
44 |
19388 |
卖出 |
| 09:41:54 |
16.93 |
58 |
19446 |
卖出 |
| 09:41:57 |
16.94 |
41 |
19487 |
买入 |
| 09:42:00 |
16.94 |
1 |
19488 |
买入 |
| 09:42:03 |
16.95 |
54 |
19542 |
买入 |
| 09:42:06 |
16.95 |
378 |
19920 |
买入 |
| 09:42:09 |
16.95 |
321 |
20241 |
买入 |
| 09:42:15 |
16.95 |
6 |
20247 |
卖出 |
| 09:42:18 |
16.95 |
15 |
20262 |
卖出 |
| 09:42:21 |
16.96 |
17 |
20279 |
买入 |
| 09:42:24 |
16.96 |
3 |
20282 |
买入 |
| 09:42:30 |
16.96 |
31 |
20313 |
买入 |
| 09:42:33 |
16.96 |
85 |
20398 |
买入 |
| 09:42:36 |
16.96 |
10 |
20408 |
卖出 |
| 09:42:39 |
16.96 |
27 |
20435 |
卖出 |
| 09:42:42 |
16.95 |
187 |
20622 |
卖出 |
| 09:42:45 |
16.95 |
1 |
20623 |
买入 |
| 09:42:48 |
16.97 |
373 |
20996 |
买入 |
| 09:42:51 |
16.98 |
50 |
21046 |
买入 |
| 09:42:54 |
16.98 |
11 |
21057 |
买入 |
| 09:42:57 |
16.98 |
3 |
21060 |
买入 |
| 09:43:00 |
16.98 |
3 |
21063 |
买入 |
| 09:43:03 |
16.98 |
15 |
21078 |
买入 |
| 09:43:06 |
16.98 |
20 |
21098 |
买入 |
| 09:43:09 |
16.98 |
17 |
21115 |
买入 |
| 09:43:12 |
16.98 |
4 |
21119 |
买入 |
| 09:43:15 |
16.98 |
79 |
21198 |
买入 |
| 09:43:18 |
16.97 |
162 |
21360 |
卖出 |
| 09:43:21 |
16.97 |
1 |
21361 |
卖出 |
| 09:43:24 |
16.98 |
6 |
21367 |
买入 |
| 09:43:30 |
16.97 |
41 |
21408 |
卖出 |
| 09:43:33 |
16.97 |
6 |
21414 |
卖出 |
| 09:43:36 |
16.97 |
7 |
21421 |
买入 |
| 09:43:39 |
16.96 |
3 |
21424 |
卖出 |
| 09:43:42 |
16.97 |
29 |
21453 |
买入 |
| 09:43:45 |
16.97 |
3 |
21456 |
买入 |
| 09:43:48 |
16.97 |
6 |
21462 |
买入 |
| 09:43:51 |
16.96 |
22 |
21484 |
卖出 |
| 09:43:57 |
16.97 |
1 |
21485 |
买入 |
| 09:44:00 |
16.96 |
53 |
21538 |
卖出 |
| 09:44:03 |
16.97 |
85 |
21623 |
买入 |