启明星辰[002439]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.33 |
30 |
30 |
集合竞价 |
| 09:15:18 |
24.38 |
32 |
32 |
集合竞价 |
| 09:16:57 |
24.11 |
226 |
226 |
集合竞价 |
| 09:17:06 |
24.08 |
271 |
271 |
集合竞价 |
| 09:17:51 |
24.25 |
99 |
99 |
集合竞价 |
| 09:19:03 |
24.3 |
68 |
68 |
集合竞价 |
| 09:19:30 |
24.31 |
64 |
64 |
集合竞价 |
| 09:19:57 |
24.3 |
89 |
89 |
集合竞价 |
| 09:20:00 |
24.29 |
90 |
90 |
集合竞价 |
| 09:20:09 |
24.25 |
97 |
97 |
集合竞价 |
| 09:20:27 |
24.3 |
120 |
120 |
集合竞价 |
| 09:21:21 |
24.31 |
134 |
134 |
集合竞价 |
| 09:21:30 |
24.3 |
136 |
136 |
集合竞价 |
| 09:22:15 |
24.25 |
276 |
276 |
集合竞价 |
| 09:24:48 |
24.24 |
716 |
716 |
集合竞价 |
| 09:25:00 |
24.24 |
898 |
1614 |
买入 |
| 09:30:00 |
24.25 |
44 |
1658 |
买入 |
| 09:30:03 |
24.25 |
438 |
2096 |
买入 |
| 09:30:06 |
24.31 |
665 |
2761 |
买入 |
| 09:30:09 |
24.26 |
275 |
3036 |
卖出 |
| 09:30:12 |
24.33 |
144 |
3180 |
买入 |
| 09:30:15 |
24.33 |
94 |
3274 |
买入 |
| 09:30:18 |
24.36 |
93 |
3367 |
买入 |
| 09:30:21 |
24.44 |
134 |
3501 |
买入 |
| 09:30:24 |
24.42 |
218 |
3719 |
卖出 |
| 09:30:27 |
24.41 |
275 |
3994 |
卖出 |
| 09:30:30 |
24.42 |
194 |
4188 |
买入 |
| 09:30:33 |
24.41 |
100 |
4288 |
买入 |
| 09:30:36 |
24.34 |
75 |
4363 |
卖出 |
| 09:30:39 |
24.38 |
79 |
4442 |
买入 |
| 09:30:42 |
24.35 |
56 |
4498 |
卖出 |
| 09:30:45 |
24.36 |
39 |
4537 |
买入 |
| 09:30:48 |
24.34 |
135 |
4672 |
卖出 |
| 09:30:51 |
24.34 |
108 |
4780 |
买入 |
| 09:30:54 |
24.34 |
127 |
4907 |
买入 |
| 09:30:57 |
24.36 |
75 |
4982 |
买入 |
| 09:31:00 |
24.37 |
49 |
5031 |
买入 |
| 09:31:03 |
24.37 |
47 |
5078 |
买入 |
| 09:31:06 |
24.35 |
48 |
5126 |
卖出 |
| 09:31:09 |
24.34 |
13 |
5139 |
卖出 |
| 09:31:12 |
24.37 |
33 |
5172 |
买入 |
| 09:31:15 |
24.32 |
38 |
5210 |
卖出 |
| 09:31:18 |
24.33 |
52 |
5262 |
买入 |
| 09:31:21 |
24.35 |
50 |
5312 |
买入 |
| 09:31:24 |
24.32 |
32 |
5344 |
卖出 |
| 09:31:27 |
24.35 |
13 |
5357 |
买入 |
| 09:31:30 |
24.34 |
30 |
5387 |
卖出 |
| 09:31:33 |
24.33 |
25 |
5412 |
卖出 |
| 09:31:36 |
24.35 |
50 |
5462 |
买入 |
| 09:31:39 |
24.33 |
25 |
5487 |
卖出 |
| 09:31:42 |
24.33 |
21 |
5508 |
卖出 |
| 09:31:45 |
24.34 |
118 |
5626 |
买入 |
| 09:31:48 |
24.33 |
52 |
5678 |
卖出 |
| 09:31:51 |
24.34 |
50 |
5728 |
买入 |
| 09:31:54 |
24.3 |
59 |
5787 |
卖出 |
| 09:31:57 |
24.33 |
26 |
5813 |
卖出 |
| 09:32:00 |
24.33 |
24 |
5837 |
买入 |
| 09:32:03 |
24.3 |
94 |
5931 |
卖出 |
| 09:32:06 |
24.3 |
51 |
5982 |
买入 |
| 09:32:09 |
24.3 |
48 |
6030 |
买入 |
| 09:32:12 |
24.33 |
99 |
6129 |
买入 |
| 09:32:15 |
24.26 |
62 |
6191 |
卖出 |
| 09:32:18 |
24.3 |
58 |
6249 |
买入 |
| 09:32:21 |
24.28 |
44 |
6293 |
卖出 |
| 09:32:24 |
24.25 |
83 |
6376 |
卖出 |
| 09:32:27 |
24.25 |
76 |
6452 |
卖出 |
| 09:32:30 |
24.26 |
72 |
6524 |
买入 |
| 09:32:33 |
24.25 |
56 |
6580 |
卖出 |
| 09:32:36 |
24.26 |
28 |
6608 |
买入 |
| 09:32:39 |
24.29 |
5 |
6613 |
买入 |
| 09:32:42 |
24.26 |
38 |
6651 |
卖出 |
| 09:32:45 |
24.26 |
104 |
6755 |
买入 |
| 09:32:48 |
24.26 |
41 |
6796 |
卖出 |
| 09:32:51 |
24.26 |
58 |
6854 |
买入 |
| 09:32:54 |
24.28 |
60 |
6914 |
买入 |
| 09:32:57 |
24.25 |
33 |
6947 |
卖出 |
| 09:33:00 |
24.26 |
31 |
6978 |
卖出 |
| 09:33:03 |
24.27 |
61 |
7039 |
买入 |
| 09:33:06 |
24.29 |
137 |
7176 |
买入 |
| 09:33:09 |
24.27 |
93 |
7269 |
卖出 |
| 09:33:12 |
24.29 |
79 |
7348 |
买入 |
| 09:33:15 |
24.29 |
83 |
7431 |
买入 |
| 09:33:18 |
24.26 |
67 |
7498 |
卖出 |
| 09:33:21 |
24.29 |
42 |
7540 |
买入 |
| 09:33:24 |
24.27 |
21 |
7561 |
卖出 |
| 09:33:27 |
24.29 |
39 |
7600 |
买入 |
| 09:33:30 |
24.28 |
87 |
7687 |
买入 |
| 09:33:33 |
24.28 |
70 |
7757 |
卖出 |
| 09:33:36 |
24.29 |
45 |
7802 |
买入 |
| 09:33:39 |
24.29 |
49 |
7851 |
卖出 |
| 09:33:42 |
24.29 |
73 |
7924 |
买入 |
| 09:33:45 |
24.29 |
73 |
7997 |
买入 |
| 09:33:48 |
24.25 |
88 |
8085 |
卖出 |
| 09:33:51 |
24.28 |
63 |
8148 |
买入 |
| 09:33:54 |
24.24 |
211 |
8359 |
卖出 |
| 09:33:57 |
24.26 |
197 |
8556 |
买入 |
| 09:34:00 |
24.22 |
153 |
8709 |
卖出 |
| 09:34:03 |
24.25 |
151 |
8860 |
买入 |
| 09:34:06 |
24.26 |
90 |
8950 |
买入 |
| 09:34:09 |
24.27 |
71 |
9021 |
买入 |
| 09:34:12 |
24.24 |
112 |
9133 |
卖出 |
| 09:34:15 |
24.23 |
90 |
9223 |
卖出 |
| 09:34:18 |
24.29 |
40 |
9263 |
买入 |
| 09:34:21 |
24.3 |
70 |
9333 |
买入 |
| 09:34:24 |
24.25 |
40 |
9373 |
卖出 |
| 09:34:27 |
24.25 |
13 |
9386 |
卖出 |
| 09:34:30 |
24.31 |
132 |
9518 |
买入 |
| 09:34:33 |
24.3 |
39 |
9557 |
卖出 |
| 09:34:36 |
24.29 |
143 |
9700 |
卖出 |
| 09:34:39 |
24.26 |
43 |
9743 |
卖出 |
| 09:34:42 |
24.26 |
7 |
9750 |
卖出 |
| 09:34:45 |
24.27 |
4 |
9754 |
买入 |
| 09:34:48 |
24.27 |
14 |
9768 |
卖出 |
| 09:34:51 |
24.3 |
31 |
9799 |
买入 |
| 09:34:54 |
24.3 |
11 |
9810 |
买入 |
| 09:35:00 |
24.27 |
53 |
9863 |
卖出 |
| 09:35:03 |
24.25 |
151 |
10014 |
卖出 |
| 09:35:06 |
24.24 |
104 |
10118 |
卖出 |
| 09:35:09 |
24.23 |
60 |
10178 |
卖出 |
| 09:35:12 |
24.23 |
45 |
10223 |
卖出 |
| 09:35:15 |
24.25 |
137 |
10360 |
买入 |
| 09:35:18 |
24.23 |
229 |
10589 |
卖出 |
| 09:35:21 |
24.23 |
243 |
10832 |
买入 |
| 09:35:24 |
24.21 |
126 |
10958 |
卖出 |
| 09:35:27 |
24.22 |
85 |
11043 |
买入 |
| 09:35:30 |
24.22 |
82 |
11125 |
买入 |
| 09:35:33 |
24.21 |
29 |
11154 |
卖出 |
| 09:35:36 |
24.23 |
44 |
11198 |
买入 |
| 09:35:39 |
24.23 |
25 |
11223 |
卖出 |
| 09:35:42 |
24.23 |
34 |
11257 |
卖出 |
| 09:35:45 |
24.23 |
14 |
11271 |
卖出 |
| 09:35:48 |
24.23 |
5 |
11276 |
卖出 |
| 09:35:51 |
24.23 |
27 |
11303 |
卖出 |
| 09:35:54 |
24.23 |
19 |
11322 |
卖出 |
| 09:35:57 |
24.24 |
57 |
11379 |
买入 |
| 09:36:00 |
24.24 |
43 |
11422 |
买入 |
| 09:36:03 |
24.24 |
22 |
11444 |
买入 |
| 09:36:06 |
24.23 |
61 |
11505 |
卖出 |
| 09:36:09 |
24.23 |
65 |
11570 |
卖出 |
| 09:36:12 |
24.23 |
52 |
11622 |
买入 |
| 09:36:15 |
24.22 |
40 |
11662 |
卖出 |
| 09:36:18 |
24.22 |
53 |
11715 |
卖出 |
| 09:36:21 |
24.22 |
53 |
11768 |
卖出 |
| 09:36:24 |
24.24 |
78 |
11846 |
买入 |
| 09:36:27 |
24.23 |
37 |
11883 |
卖出 |
| 09:36:30 |
24.22 |
20 |
11903 |
卖出 |
| 09:36:33 |
24.23 |
11 |
11914 |
买入 |
| 09:36:36 |
24.24 |
11 |
11925 |
买入 |
| 09:36:39 |
24.23 |
7 |
11932 |
卖出 |
| 09:36:42 |
24.24 |
7 |
11939 |
买入 |
| 09:36:45 |
24.24 |
38 |
11977 |
买入 |
| 09:36:48 |
24.23 |
17 |
11994 |
卖出 |
| 09:36:51 |
24.24 |
13 |
12007 |
买入 |
| 09:36:54 |
24.23 |
134 |
12141 |
卖出 |
| 09:36:57 |
24.23 |
114 |
12255 |
买入 |
| 09:37:00 |
24.23 |
90 |
12345 |
买入 |
| 09:37:03 |
24.24 |
58 |
12403 |
买入 |
| 09:37:06 |
24.23 |
26 |
12429 |
卖出 |
| 09:37:09 |
24.23 |
6 |
12435 |
卖出 |
| 09:37:12 |
24.25 |
7 |
12442 |
买入 |
| 09:37:15 |
24.24 |
19 |
12461 |
卖出 |
| 09:37:18 |
24.23 |
39 |
12500 |
卖出 |
| 09:37:21 |
24.25 |
104 |
12604 |
买入 |
| 09:37:24 |
24.24 |
27 |
12631 |
卖出 |
| 09:37:27 |
24.26 |
17 |
12648 |
买入 |
| 09:37:30 |
24.24 |
11 |
12659 |
卖出 |
| 09:37:33 |
24.25 |
23 |
12682 |
买入 |
| 09:37:36 |
24.25 |
21 |
12703 |
卖出 |
| 09:37:39 |
24.24 |
30 |
12733 |
卖出 |
| 09:37:42 |
24.23 |
47 |
12780 |
卖出 |
| 09:37:45 |
24.23 |
33 |
12813 |
卖出 |
| 09:37:48 |
24.23 |
6 |
12819 |
卖出 |
| 09:37:51 |
24.23 |
242 |
13061 |
卖出 |
| 09:37:54 |
24.21 |
244 |
13305 |
卖出 |
| 09:37:57 |
24.21 |
141 |
13446 |
卖出 |
| 09:38:00 |
24.21 |
71 |
13517 |
卖出 |
| 09:38:03 |
24.22 |
29 |
13546 |
买入 |
| 09:38:06 |
24.21 |
16 |
13562 |
卖出 |
| 09:38:09 |
24.21 |
29 |
13591 |
卖出 |
| 09:38:12 |
24.21 |
11 |
13602 |
卖出 |
| 09:38:15 |
24.2 |
753 |
14355 |
卖出 |
| 09:38:18 |
24.17 |
501 |
14856 |
卖出 |
| 09:38:21 |
24.2 |
340 |
15196 |
买入 |
| 09:38:24 |
24.14 |
229 |
15425 |
卖出 |
| 09:38:27 |
24.19 |
39 |
15464 |
买入 |
| 09:38:30 |
24.17 |
55 |
15519 |
卖出 |
| 09:38:33 |
24.17 |
60 |
15579 |
卖出 |
| 09:38:36 |
24.18 |
8 |
15587 |
买入 |
| 09:38:39 |
24.17 |
26 |
15613 |
卖出 |
| 09:38:42 |
24.18 |
7 |
15620 |
买入 |
| 09:38:45 |
24.2 |
325 |
15945 |
买入 |
| 09:38:48 |
24.17 |
223 |
16168 |
卖出 |
| 09:38:51 |
24.18 |
15 |
16183 |
买入 |
| 09:38:54 |
24.17 |
33 |
16216 |
卖出 |
| 09:38:57 |
24.17 |
15 |
16231 |
买入 |
| 09:39:00 |
24.16 |
40 |
16271 |
卖出 |
| 09:39:03 |
24.16 |
24 |
16295 |
卖出 |
| 09:39:06 |
24.16 |
44 |
16339 |
买入 |
| 09:39:09 |
24.17 |
21 |
16360 |
买入 |
| 09:39:12 |
24.16 |
248 |
16608 |
卖出 |
| 09:39:15 |
24.16 |
59 |
16667 |
买入 |
| 09:39:18 |
24.17 |
64 |
16731 |
买入 |
| 09:39:21 |
24.2 |
71 |
16802 |
买入 |
| 09:39:24 |
24.19 |
22 |
16824 |
卖出 |
| 09:39:30 |
24.17 |
18 |
16842 |
卖出 |
| 09:39:33 |
24.17 |
2 |
16844 |
买入 |
| 09:39:36 |
24.19 |
118 |
16962 |
买入 |
| 09:39:39 |
24.19 |
141 |
17103 |
买入 |
| 09:39:42 |
24.2 |
4 |
17107 |
买入 |
| 09:39:45 |
24.19 |
94 |
17201 |
卖出 |
| 09:39:48 |
24.2 |
137 |
17338 |
买入 |
| 09:39:51 |
24.2 |
132 |
17470 |
买入 |
| 09:39:54 |
24.2 |
125 |
17595 |
买入 |
| 09:39:57 |
24.2 |
1 |
17596 |
买入 |
| 09:40:00 |
24.2 |
68 |
17664 |
买入 |
| 09:40:03 |
24.2 |
234 |
17898 |
买入 |
| 09:40:06 |
24.2 |
84 |
17982 |
卖出 |
| 09:40:09 |
24.2 |
20 |
18002 |
卖出 |
| 09:40:12 |
24.2 |
3 |
18005 |
买入 |
| 09:40:15 |
24.19 |
14 |
18019 |
卖出 |
| 09:40:18 |
24.19 |
1 |
18020 |
卖出 |
| 09:40:24 |
24.2 |
40 |
18060 |
卖出 |
| 09:40:27 |
24.2 |
26 |
18086 |
卖出 |
| 09:40:30 |
24.23 |
104 |
18190 |
买入 |
| 09:40:33 |
24.2 |
49 |
18239 |
卖出 |
| 09:40:36 |
24.2 |
47 |
18286 |
卖出 |
| 09:40:39 |
24.2 |
31 |
18317 |
买入 |
| 09:40:42 |
24.2 |
29 |
18346 |
买入 |
| 09:40:45 |
24.21 |
75 |
18421 |
买入 |
| 09:40:48 |
24.21 |
35 |
18456 |
卖出 |
| 09:40:54 |
24.21 |
2 |
18458 |
卖出 |
| 09:40:57 |
24.22 |
7 |
18465 |
买入 |
| 09:41:00 |
24.22 |
39 |
18504 |
卖出 |
| 09:41:03 |
24.21 |
17 |
18521 |
卖出 |
| 09:41:06 |
24.23 |
7 |
18528 |
买入 |
| 09:41:09 |
24.23 |
1 |
18529 |
卖出 |
| 09:41:12 |
24.23 |
6 |
18535 |
卖出 |
| 09:41:15 |
24.23 |
3 |
18538 |
卖出 |
| 09:41:18 |
24.22 |
49 |
18587 |
卖出 |
| 09:41:21 |
24.22 |
54 |
18641 |
卖出 |
| 09:41:24 |
24.2 |
170 |
18811 |
卖出 |
| 09:41:27 |
24.2 |
64 |
18875 |
买入 |
| 09:41:30 |
24.2 |
18 |
18893 |
买入 |
| 09:41:33 |
24.21 |
3 |
18896 |
卖出 |
| 09:41:36 |
24.2 |
54 |
18950 |
卖出 |
| 09:41:39 |
24.2 |
22 |
18972 |
卖出 |
| 09:41:42 |
24.2 |
29 |
19001 |
卖出 |
| 09:41:45 |
24.2 |
7 |
19008 |
卖出 |
| 09:41:48 |
24.19 |
12 |
19020 |
卖出 |
| 09:41:51 |
24.21 |
8 |
19028 |
买入 |
| 09:41:54 |
24.2 |
8 |
19036 |
卖出 |
| 09:41:57 |
24.2 |
1 |
19037 |
卖出 |
| 09:42:00 |
24.2 |
2 |
19039 |
卖出 |
| 09:42:03 |
24.21 |
57 |
19096 |
买入 |
| 09:42:06 |
24.21 |
22 |
19118 |
卖出 |
| 09:42:09 |
24.22 |
90 |
19208 |
买入 |
| 09:42:12 |
24.2 |
33 |
19241 |
卖出 |
| 09:42:15 |
24.23 |
25 |
19266 |
买入 |
| 09:42:18 |
24.23 |
11 |
19277 |
卖出 |
| 09:42:21 |
24.24 |
42 |
19319 |
买入 |
| 09:42:24 |
24.23 |
10 |
19329 |
卖出 |
| 09:42:30 |
24.25 |
20 |
19349 |
买入 |
| 09:42:33 |
24.26 |
139 |
19488 |
买入 |
| 09:42:36 |
24.28 |
121 |
19609 |
买入 |
| 09:42:39 |
24.25 |
247 |
19856 |
卖出 |
| 09:42:42 |
24.26 |
71 |
19927 |
买入 |
| 09:42:45 |
24.28 |
124 |
20051 |
买入 |
| 09:42:48 |
24.25 |
46 |
20097 |
卖出 |
| 09:42:51 |
24.23 |
66 |
20163 |
卖出 |
| 09:42:54 |
24.28 |
88 |
20251 |
买入 |
| 09:42:57 |
24.21 |
33 |
20284 |
卖出 |
| 09:43:00 |
24.28 |
7 |
20291 |
买入 |
| 09:43:03 |
24.25 |
1 |
20292 |
卖出 |
| 09:43:06 |
24.25 |
18 |
20310 |
卖出 |
| 09:43:09 |
24.25 |
12 |
20322 |
卖出 |
| 09:43:15 |
24.26 |
10 |
20332 |
买入 |
| 09:43:18 |
24.27 |
22 |
20354 |
买入 |
| 09:43:21 |
24.28 |
15 |
20369 |
买入 |
| 09:43:24 |
24.25 |
9 |
20378 |
卖出 |
| 09:43:27 |
24.28 |
2 |
20380 |
买入 |
| 09:43:30 |
24.27 |
3 |
20383 |
卖出 |
| 09:43:33 |
24.29 |
1 |
20384 |
买入 |
| 09:43:36 |
24.29 |
8 |
20392 |
买入 |
| 09:43:39 |
24.29 |
5 |
20397 |
买入 |
| 09:43:42 |
24.29 |
10 |
20407 |
买入 |
| 09:43:45 |
24.29 |
18 |
20425 |
买入 |
| 09:43:48 |
24.3 |
18 |
20443 |
买入 |
| 09:43:51 |
24.3 |
11 |
20454 |
买入 |
| 09:43:54 |
24.3 |
49 |
20503 |
买入 |
| 09:43:57 |
24.3 |
13 |
20516 |
卖出 |
| 09:44:00 |
24.31 |
6 |
20522 |
买入 |
| 09:44:03 |
24.3 |
13 |
20535 |
卖出 |
| 09:44:06 |
24.32 |
4 |
20539 |
买入 |
| 09:44:12 |
24.3 |
151 |
20690 |
卖出 |
| 09:44:15 |
24.3 |
100 |
20790 |
买入 |
| 09:44:18 |
24.32 |
67 |
20857 |
买入 |
| 09:44:21 |
24.3 |
21 |
20878 |
卖出 |
| 09:44:24 |
24.3 |
87 |
20965 |
卖出 |
| 09:44:27 |
24.29 |
67 |
21032 |
卖出 |
| 09:44:30 |
24.25 |
39 |
21071 |
卖出 |