启明星辰[002439]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.79 |
56 |
56 |
集合竞价 |
| 09:15:18 |
24.79 |
56 |
56 |
集合竞价 |
| 09:16:21 |
24.79 |
56 |
56 |
集合竞价 |
| 09:16:48 |
24.79 |
67 |
67 |
集合竞价 |
| 09:17:24 |
24.79 |
107 |
107 |
集合竞价 |
| 09:18:27 |
24.7 |
152 |
152 |
集合竞价 |
| 09:18:45 |
24.66 |
162 |
162 |
集合竞价 |
| 09:18:54 |
24.79 |
111 |
111 |
集合竞价 |
| 09:19:03 |
24.78 |
75 |
75 |
集合竞价 |
| 09:19:21 |
24.74 |
76 |
76 |
集合竞价 |
| 09:19:30 |
24.74 |
76 |
76 |
集合竞价 |
| 09:19:39 |
24.78 |
76 |
76 |
集合竞价 |
| 09:20:09 |
24.79 |
90 |
90 |
集合竞价 |
| 09:20:18 |
24.79 |
92 |
92 |
集合竞价 |
| 09:20:27 |
24.79 |
96 |
96 |
集合竞价 |
| 09:20:45 |
24.79 |
96 |
96 |
集合竞价 |
| 09:20:54 |
24.79 |
98 |
98 |
集合竞价 |
| 09:21:03 |
24.79 |
98 |
98 |
集合竞价 |
| 09:21:12 |
24.7 |
153 |
153 |
集合竞价 |
| 09:21:21 |
24.72 |
159 |
159 |
集合竞价 |
| 09:21:30 |
24.72 |
159 |
159 |
集合竞价 |
| 09:21:39 |
24.72 |
159 |
159 |
集合竞价 |
| 09:22:06 |
24.7 |
204 |
204 |
集合竞价 |
| 09:22:15 |
24.7 |
209 |
209 |
集合竞价 |
| 09:22:24 |
24.7 |
216 |
216 |
集合竞价 |
| 09:22:33 |
24.72 |
216 |
216 |
集合竞价 |
| 09:22:42 |
24.7 |
229 |
229 |
集合竞价 |
| 09:22:51 |
24.7 |
232 |
232 |
集合竞价 |
| 09:23:00 |
24.7 |
232 |
232 |
集合竞价 |
| 09:23:09 |
24.7 |
232 |
232 |
集合竞价 |
| 09:23:18 |
24.69 |
248 |
248 |
集合竞价 |
| 09:23:27 |
24.69 |
248 |
248 |
集合竞价 |
| 09:23:36 |
24.6 |
335 |
335 |
集合竞价 |
| 09:23:45 |
24.6 |
355 |
355 |
集合竞价 |
| 09:23:54 |
24.4 |
721 |
721 |
集合竞价 |
| 09:24:03 |
24.4 |
797 |
797 |
集合竞价 |
| 09:24:12 |
24.5 |
856 |
856 |
集合竞价 |
| 09:24:21 |
24.5 |
889 |
889 |
集合竞价 |
| 09:24:30 |
24.5 |
924 |
924 |
集合竞价 |
| 09:24:39 |
24.5 |
968 |
968 |
集合竞价 |
| 09:24:48 |
24.5 |
1030 |
1030 |
集合竞价 |
| 09:24:57 |
24.51 |
1203 |
1203 |
集合竞价 |
| 09:25:00 |
24.85 |
1460 |
2663 |
卖出 |
| 09:30:00 |
24.85 |
66 |
2729 |
卖出 |
| 09:30:03 |
24.85 |
443 |
3172 |
卖出 |
| 09:30:06 |
24.79 |
236 |
3408 |
卖出 |
| 09:30:09 |
24.78 |
100 |
3508 |
卖出 |
| 09:30:12 |
24.73 |
125 |
3633 |
卖出 |
| 09:30:15 |
24.72 |
84 |
3717 |
卖出 |
| 09:30:18 |
24.7 |
101 |
3818 |
卖出 |
| 09:30:21 |
24.71 |
62 |
3880 |
买入 |
| 09:30:24 |
24.72 |
36 |
3916 |
买入 |
| 09:30:27 |
24.77 |
360 |
4276 |
买入 |
| 09:30:30 |
24.74 |
159 |
4435 |
卖出 |
| 09:30:33 |
24.74 |
46 |
4481 |
卖出 |
| 09:30:36 |
24.73 |
157 |
4638 |
卖出 |
| 09:30:39 |
24.74 |
182 |
4820 |
买入 |
| 09:30:42 |
24.73 |
36 |
4856 |
卖出 |
| 09:30:45 |
24.74 |
203 |
5059 |
买入 |
| 09:30:48 |
24.78 |
106 |
5165 |
买入 |
| 09:30:51 |
24.75 |
75 |
5240 |
卖出 |
| 09:30:54 |
24.75 |
32 |
5272 |
买入 |
| 09:30:57 |
24.74 |
33 |
5305 |
卖出 |
| 09:31:00 |
24.76 |
27 |
5332 |
买入 |
| 09:31:03 |
24.75 |
124 |
5456 |
卖出 |
| 09:31:06 |
24.77 |
60 |
5516 |
买入 |
| 09:31:09 |
24.75 |
49 |
5565 |
卖出 |
| 09:31:12 |
24.75 |
36 |
5601 |
买入 |
| 09:31:15 |
24.75 |
54 |
5655 |
买入 |
| 09:31:18 |
24.74 |
35 |
5690 |
卖出 |
| 09:31:21 |
24.75 |
34 |
5724 |
买入 |
| 09:31:24 |
24.79 |
96 |
5820 |
买入 |
| 09:31:27 |
24.79 |
144 |
5964 |
买入 |
| 09:31:30 |
24.85 |
241 |
6205 |
买入 |
| 09:31:33 |
24.85 |
176 |
6381 |
买入 |
| 09:31:36 |
24.83 |
90 |
6471 |
卖出 |
| 09:31:39 |
24.83 |
34 |
6505 |
卖出 |
| 09:31:42 |
24.83 |
34 |
6539 |
买入 |
| 09:31:45 |
24.83 |
54 |
6593 |
买入 |
| 09:31:48 |
24.84 |
97 |
6690 |
买入 |
| 09:31:51 |
24.83 |
27 |
6717 |
卖出 |
| 09:31:54 |
24.83 |
41 |
6758 |
卖出 |
| 09:31:57 |
24.8 |
87 |
6845 |
卖出 |
| 09:32:00 |
24.83 |
61 |
6906 |
买入 |
| 09:32:03 |
24.83 |
22 |
6928 |
买入 |
| 09:32:06 |
24.83 |
151 |
7079 |
买入 |
| 09:32:09 |
24.83 |
51 |
7130 |
买入 |
| 09:32:12 |
24.85 |
85 |
7215 |
买入 |
| 09:32:15 |
24.84 |
105 |
7320 |
卖出 |
| 09:32:18 |
24.86 |
46 |
7366 |
买入 |
| 09:32:21 |
24.85 |
22 |
7388 |
卖出 |
| 09:32:24 |
24.83 |
11 |
7399 |
卖出 |
| 09:32:27 |
24.85 |
73 |
7472 |
买入 |
| 09:32:30 |
24.83 |
77 |
7549 |
卖出 |
| 09:32:33 |
24.81 |
45 |
7594 |
卖出 |
| 09:32:36 |
24.81 |
43 |
7637 |
买入 |
| 09:32:39 |
24.8 |
48 |
7685 |
卖出 |
| 09:32:42 |
24.8 |
35 |
7720 |
买入 |
| 09:32:45 |
24.78 |
24 |
7744 |
卖出 |
| 09:32:48 |
24.78 |
15 |
7759 |
卖出 |
| 09:32:51 |
24.8 |
47 |
7806 |
买入 |
| 09:32:54 |
24.77 |
33 |
7839 |
卖出 |
| 09:32:57 |
24.77 |
7 |
7846 |
买入 |
| 09:33:00 |
24.76 |
9 |
7855 |
卖出 |
| 09:33:03 |
24.78 |
57 |
7912 |
买入 |
| 09:33:06 |
24.79 |
59 |
7971 |
买入 |
| 09:33:09 |
24.76 |
68 |
8039 |
卖出 |
| 09:33:12 |
24.75 |
72 |
8111 |
卖出 |
| 09:33:15 |
24.75 |
87 |
8198 |
卖出 |
| 09:33:18 |
24.75 |
144 |
8342 |
卖出 |
| 09:33:21 |
24.76 |
37 |
8379 |
买入 |
| 09:33:24 |
24.74 |
43 |
8422 |
卖出 |
| 09:33:27 |
24.73 |
113 |
8535 |
卖出 |
| 09:33:30 |
24.73 |
23 |
8558 |
买入 |
| 09:33:33 |
24.72 |
46 |
8604 |
卖出 |
| 09:33:36 |
24.72 |
56 |
8660 |
卖出 |
| 09:33:39 |
24.72 |
45 |
8705 |
买入 |
| 09:33:42 |
24.72 |
65 |
8770 |
买入 |
| 09:33:45 |
24.72 |
38 |
8808 |
买入 |
| 09:33:48 |
24.71 |
36 |
8844 |
卖出 |
| 09:33:51 |
24.71 |
26 |
8870 |
卖出 |
| 09:33:54 |
24.71 |
59 |
8929 |
卖出 |
| 09:33:57 |
24.71 |
41 |
8970 |
买入 |
| 09:34:00 |
24.7 |
16 |
8986 |
卖出 |
| 09:34:03 |
24.7 |
2 |
8988 |
卖出 |
| 09:34:06 |
24.7 |
58 |
9046 |
卖出 |
| 09:34:09 |
24.7 |
16 |
9062 |
买入 |
| 09:34:12 |
24.69 |
18 |
9080 |
卖出 |
| 09:34:15 |
24.7 |
13 |
9093 |
买入 |
| 09:34:18 |
24.71 |
80 |
9173 |
买入 |
| 09:34:21 |
24.71 |
31 |
9204 |
卖出 |
| 09:34:24 |
24.71 |
53 |
9257 |
卖出 |
| 09:34:27 |
24.71 |
55 |
9312 |
卖出 |
| 09:34:30 |
24.71 |
26 |
9338 |
卖出 |
| 09:34:33 |
24.7 |
11 |
9349 |
卖出 |
| 09:34:36 |
24.71 |
66 |
9415 |
买入 |
| 09:34:39 |
24.69 |
19 |
9434 |
卖出 |
| 09:34:42 |
24.69 |
1 |
9435 |
卖出 |
| 09:34:45 |
24.69 |
53 |
9488 |
卖出 |
| 09:34:48 |
24.69 |
27 |
9515 |
买入 |
| 09:34:51 |
24.68 |
90 |
9605 |
卖出 |
| 09:34:54 |
24.67 |
41 |
9646 |
卖出 |
| 09:34:57 |
24.67 |
40 |
9686 |
卖出 |
| 09:35:00 |
24.67 |
18 |
9704 |
买入 |
| 09:35:03 |
24.66 |
98 |
9802 |
卖出 |
| 09:35:06 |
24.67 |
120 |
9922 |
买入 |
| 09:35:09 |
24.67 |
64 |
9986 |
买入 |
| 09:35:12 |
24.65 |
16 |
10002 |
卖出 |
| 09:35:15 |
24.65 |
114 |
10116 |
卖出 |
| 09:35:18 |
24.65 |
68 |
10184 |
买入 |
| 09:35:21 |
24.65 |
50 |
10234 |
买入 |
| 09:35:24 |
24.67 |
35 |
10269 |
买入 |
| 09:35:27 |
24.65 |
38 |
10307 |
卖出 |
| 09:35:30 |
24.66 |
36 |
10343 |
卖出 |
| 09:35:33 |
24.65 |
56 |
10399 |
卖出 |
| 09:35:36 |
24.65 |
23 |
10422 |
买入 |
| 09:35:39 |
24.65 |
40 |
10462 |
买入 |
| 09:35:42 |
24.66 |
12 |
10474 |
买入 |
| 09:35:45 |
24.65 |
3 |
10477 |
卖出 |
| 09:35:48 |
24.65 |
21 |
10498 |
卖出 |
| 09:35:51 |
24.65 |
6 |
10504 |
卖出 |
| 09:35:54 |
24.65 |
35 |
10539 |
卖出 |
| 09:35:57 |
24.65 |
15 |
10554 |
卖出 |
| 09:36:00 |
24.66 |
32 |
10586 |
买入 |
| 09:36:03 |
24.65 |
26 |
10612 |
卖出 |
| 09:36:06 |
24.67 |
11 |
10623 |
买入 |
| 09:36:09 |
24.68 |
15 |
10638 |
买入 |
| 09:36:12 |
24.67 |
12 |
10650 |
卖出 |
| 09:36:15 |
24.68 |
10 |
10660 |
买入 |
| 09:36:18 |
24.69 |
17 |
10677 |
买入 |
| 09:36:21 |
24.73 |
81 |
10758 |
买入 |
| 09:36:24 |
24.75 |
48 |
10806 |
买入 |
| 09:36:27 |
24.73 |
15 |
10821 |
卖出 |
| 09:36:30 |
24.74 |
1 |
10822 |
买入 |
| 09:36:33 |
24.73 |
6 |
10828 |
买入 |
| 09:36:36 |
24.72 |
20 |
10848 |
卖出 |
| 09:36:39 |
24.72 |
17 |
10865 |
卖出 |
| 09:36:42 |
24.74 |
26 |
10891 |
买入 |
| 09:36:45 |
24.74 |
27 |
10918 |
买入 |
| 09:36:48 |
24.74 |
10 |
10928 |
买入 |
| 09:36:51 |
24.73 |
20 |
10948 |
卖出 |
| 09:36:54 |
24.74 |
22 |
10970 |
买入 |
| 09:36:57 |
24.77 |
8 |
10978 |
买入 |
| 09:37:00 |
24.74 |
4 |
10982 |
卖出 |
| 09:37:03 |
24.74 |
10 |
10992 |
卖出 |
| 09:37:06 |
24.74 |
17 |
11009 |
卖出 |
| 09:37:09 |
24.73 |
42 |
11051 |
卖出 |
| 09:37:12 |
24.72 |
15 |
11066 |
卖出 |
| 09:37:15 |
24.73 |
14 |
11080 |
买入 |
| 09:37:18 |
24.74 |
5 |
11085 |
买入 |
| 09:37:21 |
24.74 |
14 |
11099 |
买入 |
| 09:37:24 |
24.74 |
7 |
11106 |
买入 |
| 09:37:27 |
24.73 |
2 |
11108 |
卖出 |
| 09:37:30 |
24.72 |
52 |
11160 |
卖出 |
| 09:37:33 |
24.72 |
22 |
11182 |
卖出 |
| 09:37:36 |
24.7 |
156 |
11338 |
卖出 |
| 09:37:39 |
24.7 |
44 |
11382 |
买入 |
| 09:37:42 |
24.72 |
19 |
11401 |
买入 |
| 09:37:45 |
24.73 |
8 |
11409 |
买入 |
| 09:37:48 |
24.71 |
7 |
11416 |
卖出 |
| 09:37:51 |
24.71 |
17 |
11433 |
卖出 |
| 09:37:54 |
24.72 |
15 |
11448 |
买入 |
| 09:37:57 |
24.71 |
8 |
11456 |
卖出 |
| 09:38:00 |
24.71 |
3 |
11459 |
买入 |
| 09:38:03 |
24.72 |
153 |
11612 |
买入 |
| 09:38:06 |
24.74 |
238 |
11850 |
买入 |
| 09:38:09 |
24.74 |
63 |
11913 |
卖出 |
| 09:38:12 |
24.71 |
27 |
11940 |
卖出 |
| 09:38:15 |
24.73 |
16 |
11956 |
卖出 |
| 09:38:18 |
24.8 |
73 |
12029 |
买入 |
| 09:38:21 |
24.8 |
67 |
12096 |
买入 |
| 09:38:24 |
24.81 |
19 |
12115 |
买入 |
| 09:38:27 |
24.79 |
12 |
12127 |
卖出 |
| 09:38:30 |
24.74 |
1 |
12128 |
卖出 |
| 09:38:33 |
24.79 |
74 |
12202 |
买入 |
| 09:38:36 |
24.82 |
39 |
12241 |
买入 |
| 09:38:39 |
24.74 |
139 |
12380 |
卖出 |
| 09:38:42 |
24.84 |
30 |
12410 |
买入 |
| 09:38:45 |
24.81 |
36 |
12446 |
买入 |
| 09:38:48 |
24.78 |
18 |
12464 |
卖出 |
| 09:38:51 |
24.79 |
104 |
12568 |
买入 |
| 09:38:54 |
24.79 |
113 |
12681 |
卖出 |
| 09:38:57 |
24.79 |
22 |
12703 |
卖出 |
| 09:39:00 |
24.79 |
1 |
12704 |
买入 |
| 09:39:03 |
24.76 |
20 |
12724 |
卖出 |
| 09:39:06 |
24.76 |
17 |
12741 |
买入 |
| 09:39:09 |
24.75 |
16 |
12757 |
卖出 |
| 09:39:12 |
24.77 |
41 |
12798 |
买入 |
| 09:39:15 |
24.78 |
23 |
12821 |
买入 |
| 09:39:18 |
24.78 |
5 |
12826 |
买入 |
| 09:39:21 |
24.76 |
40 |
12866 |
卖出 |
| 09:39:24 |
24.76 |
22 |
12888 |
买入 |
| 09:39:27 |
24.75 |
4 |
12892 |
卖出 |
| 09:39:30 |
24.78 |
10 |
12902 |
买入 |
| 09:39:33 |
24.74 |
54 |
12956 |
卖出 |
| 09:39:36 |
24.74 |
15 |
12971 |
卖出 |
| 09:39:45 |
24.75 |
6 |
12977 |
卖出 |
| 09:39:54 |
24.74 |
33 |
13010 |
卖出 |
| 09:39:57 |
24.74 |
65 |
13075 |
卖出 |
| 09:40:00 |
24.74 |
12 |
13087 |
买入 |
| 09:40:03 |
24.72 |
37 |
13124 |
卖出 |
| 09:40:06 |
24.72 |
38 |
13162 |
卖出 |
| 09:40:09 |
24.72 |
11 |
13173 |
买入 |
| 09:40:12 |
24.72 |
6 |
13179 |
买入 |
| 09:40:15 |
24.68 |
217 |
13396 |
卖出 |
| 09:40:18 |
24.71 |
48 |
13444 |
买入 |
| 09:40:21 |
24.68 |
46 |
13490 |
卖出 |
| 09:40:24 |
24.68 |
22 |
13512 |
卖出 |
| 09:40:27 |
24.68 |
55 |
13567 |
买入 |
| 09:40:30 |
24.67 |
43 |
13610 |
卖出 |
| 09:40:33 |
24.66 |
42 |
13652 |
卖出 |
| 09:40:36 |
24.67 |
11 |
13663 |
买入 |
| 09:40:39 |
24.66 |
297 |
13960 |
卖出 |
| 09:40:42 |
24.67 |
71 |
14031 |
买入 |
| 09:40:45 |
24.67 |
28 |
14059 |
买入 |
| 09:40:48 |
24.65 |
180 |
14239 |
卖出 |
| 09:40:51 |
24.66 |
61 |
14300 |
买入 |
| 09:40:54 |
24.67 |
16 |
14316 |
卖出 |
| 09:40:57 |
24.66 |
40 |
14356 |
卖出 |
| 09:41:00 |
24.66 |
15 |
14371 |
买入 |
| 09:41:03 |
24.65 |
8 |
14379 |
卖出 |
| 09:41:06 |
24.65 |
243 |
14622 |
卖出 |
| 09:41:09 |
24.66 |
67 |
14689 |
买入 |
| 09:41:12 |
24.7 |
3 |
14692 |
买入 |
| 09:41:15 |
24.69 |
19 |
14711 |
卖出 |
| 09:41:18 |
24.72 |
9 |
14720 |
买入 |
| 09:41:21 |
24.69 |
6 |
14726 |
卖出 |
| 09:41:24 |
24.72 |
2 |
14728 |
买入 |
| 09:41:27 |
24.69 |
57 |
14785 |
买入 |
| 09:41:30 |
24.68 |
206 |
14991 |
卖出 |
| 09:41:33 |
24.69 |
78 |
15069 |
买入 |
| 09:41:36 |
24.69 |
11 |
15080 |
买入 |
| 09:41:39 |
24.67 |
55 |
15135 |
卖出 |
| 09:41:42 |
24.74 |
38 |
15173 |
买入 |
| 09:41:45 |
24.72 |
223 |
15396 |
卖出 |
| 09:41:48 |
24.72 |
74 |
15470 |
买入 |
| 09:41:51 |
24.7 |
22 |
15492 |
卖出 |
| 09:41:54 |
24.72 |
4 |
15496 |
卖出 |
| 09:41:57 |
24.71 |
17 |
15513 |
卖出 |
| 09:42:00 |
24.71 |
8 |
15521 |
买入 |
| 09:42:03 |
24.71 |
34 |
15555 |
买入 |
| 09:42:06 |
24.75 |
21 |
15576 |
买入 |
| 09:42:09 |
24.71 |
67 |
15643 |
卖出 |
| 09:42:12 |
24.71 |
24 |
15667 |
买入 |
| 09:42:15 |
24.71 |
6 |
15673 |
买入 |
| 09:42:18 |
24.71 |
5 |
15678 |
买入 |
| 09:42:21 |
24.68 |
10 |
15688 |
卖出 |
| 09:42:24 |
24.69 |
6 |
15694 |
买入 |
| 09:42:27 |
24.68 |
70 |
15764 |
卖出 |
| 09:42:30 |
24.68 |
17 |
15781 |
买入 |
| 09:42:33 |
24.67 |
14 |
15795 |
卖出 |
| 09:42:36 |
24.67 |
62 |
15857 |
卖出 |
| 09:42:39 |
24.66 |
65 |
15922 |
卖出 |
| 09:42:42 |
24.68 |
17 |
15939 |
买入 |
| 09:42:45 |
24.68 |
4 |
15943 |
卖出 |
| 09:42:48 |
24.67 |
1 |
15944 |
卖出 |
| 09:42:51 |
24.67 |
16 |
15960 |
卖出 |
| 09:42:54 |
24.67 |
19 |
15979 |
卖出 |
| 09:43:00 |
24.67 |
73 |
16052 |
卖出 |
| 09:43:03 |
24.68 |
47 |
16099 |
买入 |