国星光电[002449]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.38 |
9 |
9 |
集合竞价 |
| 09:15:36 |
9.37 |
9 |
9 |
集合竞价 |
| 09:21:48 |
9.36 |
49 |
49 |
集合竞价 |
| 09:22:24 |
9.31 |
144 |
144 |
集合竞价 |
| 09:22:42 |
9.32 |
159 |
159 |
集合竞价 |
| 09:24:12 |
9.33 |
168 |
168 |
集合竞价 |
| 09:24:48 |
9.34 |
208 |
208 |
集合竞价 |
| 09:24:57 |
9.36 |
209 |
209 |
集合竞价 |
| 09:25:00 |
9.36 |
220 |
429 |
卖出 |
| 09:30:00 |
9.33 |
218 |
647 |
卖出 |
| 09:30:03 |
9.34 |
302 |
949 |
买入 |
| 09:30:06 |
9.35 |
168 |
1117 |
买入 |
| 09:30:09 |
9.35 |
47 |
1164 |
买入 |
| 09:30:12 |
9.35 |
95 |
1259 |
买入 |
| 09:30:15 |
9.34 |
20 |
1279 |
卖出 |
| 09:30:18 |
9.36 |
59 |
1338 |
买入 |
| 09:30:21 |
9.36 |
175 |
1513 |
买入 |
| 09:30:24 |
9.36 |
47 |
1560 |
买入 |
| 09:30:27 |
9.37 |
36 |
1596 |
买入 |
| 09:30:30 |
9.36 |
23 |
1619 |
卖出 |
| 09:30:33 |
9.37 |
73 |
1692 |
买入 |
| 09:30:36 |
9.37 |
22 |
1714 |
买入 |
| 09:30:39 |
9.37 |
2 |
1716 |
买入 |
| 09:30:42 |
9.37 |
19 |
1735 |
买入 |
| 09:30:45 |
9.36 |
32 |
1767 |
卖出 |
| 09:30:48 |
9.35 |
53 |
1820 |
卖出 |
| 09:30:51 |
9.35 |
24 |
1844 |
卖出 |
| 09:30:54 |
9.36 |
31 |
1875 |
买入 |
| 09:30:57 |
9.36 |
4 |
1879 |
买入 |
| 09:31:00 |
9.35 |
25 |
1904 |
卖出 |
| 09:31:03 |
9.35 |
12 |
1916 |
买入 |
| 09:31:06 |
9.35 |
39 |
1955 |
买入 |
| 09:31:09 |
9.35 |
73 |
2028 |
买入 |
| 09:31:12 |
9.35 |
62 |
2090 |
买入 |
| 09:31:15 |
9.35 |
26 |
2116 |
卖出 |
| 09:31:18 |
9.35 |
61 |
2177 |
买入 |
| 09:31:24 |
9.36 |
36 |
2213 |
买入 |
| 09:31:27 |
9.36 |
32 |
2245 |
买入 |
| 09:31:30 |
9.35 |
57 |
2302 |
卖出 |
| 09:31:33 |
9.36 |
10 |
2312 |
买入 |
| 09:31:36 |
9.36 |
31 |
2343 |
卖出 |
| 09:31:39 |
9.36 |
15 |
2358 |
买入 |
| 09:31:42 |
9.36 |
48 |
2406 |
买入 |
| 09:31:45 |
9.36 |
15 |
2421 |
卖出 |
| 09:31:48 |
9.36 |
4 |
2425 |
卖出 |
| 09:31:51 |
9.36 |
82 |
2507 |
卖出 |
| 09:31:54 |
9.36 |
46 |
2553 |
卖出 |
| 09:31:57 |
9.36 |
2 |
2555 |
买入 |
| 09:32:00 |
9.36 |
20 |
2575 |
买入 |
| 09:32:03 |
9.36 |
2 |
2577 |
卖出 |
| 09:32:06 |
9.37 |
9 |
2586 |
买入 |
| 09:32:09 |
9.37 |
25 |
2611 |
买入 |
| 09:32:12 |
9.37 |
118 |
2729 |
卖出 |
| 09:32:18 |
9.35 |
74 |
2803 |
卖出 |
| 09:32:21 |
9.36 |
38 |
2841 |
买入 |
| 09:32:24 |
9.36 |
17 |
2858 |
买入 |
| 09:32:27 |
9.36 |
215 |
3073 |
买入 |
| 09:32:33 |
9.35 |
345 |
3418 |
卖出 |
| 09:32:45 |
9.35 |
30 |
3448 |
卖出 |
| 09:32:48 |
9.35 |
1 |
3449 |
卖出 |
| 09:32:51 |
9.36 |
40 |
3489 |
买入 |
| 09:32:54 |
9.36 |
109 |
3598 |
买入 |
| 09:32:57 |
9.36 |
27 |
3625 |
买入 |
| 09:33:00 |
9.36 |
8 |
3633 |
买入 |
| 09:33:03 |
9.36 |
31 |
3664 |
卖出 |
| 09:33:06 |
9.37 |
6 |
3670 |
买入 |
| 09:33:12 |
9.37 |
2 |
3672 |
买入 |
| 09:33:15 |
9.37 |
7 |
3679 |
买入 |
| 09:33:18 |
9.36 |
5 |
3684 |
卖出 |
| 09:33:21 |
9.37 |
20 |
3704 |
买入 |
| 09:33:24 |
9.36 |
56 |
3760 |
卖出 |
| 09:33:30 |
9.37 |
1 |
3761 |
买入 |
| 09:33:33 |
9.36 |
68 |
3829 |
卖出 |
| 09:33:36 |
9.36 |
50 |
3879 |
买入 |
| 09:33:39 |
9.36 |
5 |
3884 |
买入 |
| 09:33:42 |
9.36 |
33 |
3917 |
买入 |
| 09:33:45 |
9.36 |
33 |
3950 |
买入 |
| 09:33:48 |
9.37 |
26 |
3976 |
买入 |
| 09:33:51 |
9.37 |
4 |
3980 |
买入 |
| 09:33:54 |
9.37 |
22 |
4002 |
买入 |
| 09:33:57 |
9.37 |
2 |
4004 |
买入 |
| 09:34:00 |
9.37 |
69 |
4073 |
买入 |
| 09:34:03 |
9.38 |
6 |
4079 |
买入 |
| 09:34:06 |
9.37 |
36 |
4115 |
卖出 |
| 09:34:09 |
9.37 |
1 |
4116 |
买入 |
| 09:34:18 |
9.36 |
21 |
4137 |
卖出 |
| 09:34:21 |
9.37 |
107 |
4244 |
买入 |
| 09:34:33 |
9.36 |
1 |
4245 |
卖出 |
| 09:34:36 |
9.36 |
36 |
4281 |
卖出 |
| 09:34:39 |
9.36 |
176 |
4457 |
卖出 |
| 09:34:42 |
9.36 |
9 |
4466 |
卖出 |
| 09:34:45 |
9.36 |
197 |
4663 |
卖出 |
| 09:34:48 |
9.35 |
1 |
4664 |
卖出 |
| 09:34:54 |
9.35 |
3 |
4667 |
卖出 |
| 09:34:57 |
9.36 |
6 |
4673 |
买入 |
| 09:35:00 |
9.36 |
16 |
4689 |
卖出 |
| 09:35:03 |
9.35 |
64 |
4753 |
卖出 |
| 09:35:06 |
9.35 |
16 |
4769 |
卖出 |
| 09:35:09 |
9.34 |
84 |
4853 |
卖出 |
| 09:35:12 |
9.35 |
2 |
4855 |
买入 |
| 09:35:15 |
9.35 |
5 |
4860 |
买入 |
| 09:35:18 |
9.34 |
4 |
4864 |
卖出 |
| 09:35:21 |
9.35 |
1 |
4865 |
买入 |
| 09:35:24 |
9.35 |
1 |
4866 |
买入 |
| 09:35:30 |
9.35 |
7 |
4873 |
买入 |
| 09:35:33 |
9.35 |
1 |
4874 |
买入 |
| 09:35:36 |
9.34 |
27 |
4901 |
卖出 |
| 09:35:39 |
9.34 |
31 |
4932 |
卖出 |
| 09:35:51 |
9.36 |
74 |
5006 |
买入 |
| 09:36:03 |
9.36 |
1 |
5007 |
买入 |
| 09:36:06 |
9.36 |
2 |
5009 |
买入 |
| 09:36:09 |
9.36 |
2 |
5011 |
买入 |
| 09:36:12 |
9.36 |
2 |
5013 |
买入 |
| 09:36:15 |
9.36 |
1 |
5014 |
买入 |
| 09:36:18 |
9.36 |
19 |
5033 |
买入 |
| 09:36:21 |
9.36 |
111 |
5144 |
卖出 |
| 09:36:30 |
9.36 |
6 |
5150 |
买入 |
| 09:36:33 |
9.36 |
1 |
5151 |
卖出 |
| 09:36:36 |
9.37 |
1 |
5152 |
买入 |
| 09:36:42 |
9.36 |
131 |
5283 |
卖出 |
| 09:36:45 |
9.36 |
8 |
5291 |
买入 |
| 09:36:48 |
9.36 |
8 |
5299 |
买入 |
| 09:36:51 |
9.36 |
4 |
5303 |
买入 |
| 09:36:54 |
9.36 |
3 |
5306 |
买入 |
| 09:36:57 |
9.36 |
21 |
5327 |
买入 |
| 09:37:00 |
9.36 |
13 |
5340 |
买入 |
| 09:37:06 |
9.36 |
1 |
5341 |
卖出 |
| 09:37:09 |
9.37 |
11 |
5352 |
买入 |
| 09:37:12 |
9.37 |
10 |
5362 |
买入 |
| 09:37:15 |
9.37 |
3 |
5365 |
买入 |
| 09:37:18 |
9.37 |
53 |
5418 |
买入 |
| 09:37:21 |
9.38 |
23 |
5441 |
买入 |
| 09:37:33 |
9.37 |
1 |
5442 |
卖出 |
| 09:37:42 |
9.37 |
6 |
5448 |
卖出 |
| 09:37:45 |
9.38 |
17 |
5465 |
买入 |
| 09:38:00 |
9.37 |
5 |
5470 |
卖出 |
| 09:38:03 |
9.38 |
1 |
5471 |
买入 |
| 09:38:06 |
9.37 |
13 |
5484 |
卖出 |
| 09:38:09 |
9.38 |
11 |
5495 |
买入 |
| 09:38:18 |
9.38 |
10 |
5505 |
买入 |
| 09:38:27 |
9.37 |
16 |
5521 |
卖出 |
| 09:38:30 |
9.37 |
16 |
5537 |
卖出 |
| 09:38:33 |
9.36 |
191 |
5728 |
卖出 |
| 09:38:36 |
9.36 |
2 |
5730 |
卖出 |
| 09:38:39 |
9.38 |
5 |
5735 |
买入 |
| 09:38:42 |
9.37 |
1 |
5736 |
买入 |
| 09:38:51 |
9.37 |
6 |
5742 |
买入 |
| 09:39:00 |
9.37 |
9 |
5751 |
卖出 |
| 09:39:06 |
9.37 |
2 |
5753 |
卖出 |
| 09:39:09 |
9.37 |
1 |
5754 |
卖出 |
| 09:39:15 |
9.37 |
2 |
5756 |
卖出 |
| 09:39:18 |
9.37 |
9 |
5765 |
卖出 |
| 09:39:21 |
9.37 |
52 |
5817 |
卖出 |
| 09:39:24 |
9.37 |
28 |
5845 |
卖出 |
| 09:39:27 |
9.37 |
7 |
5852 |
卖出 |
| 09:39:30 |
9.37 |
14 |
5866 |
卖出 |
| 09:39:33 |
9.37 |
3 |
5869 |
卖出 |
| 09:39:48 |
9.37 |
7 |
5876 |
卖出 |
| 09:40:03 |
9.37 |
13 |
5889 |
卖出 |
| 09:40:09 |
9.38 |
8 |
5897 |
买入 |
| 09:40:12 |
9.38 |
50 |
5947 |
买入 |
| 09:40:15 |
9.37 |
12 |
5959 |
卖出 |
| 09:40:18 |
9.38 |
1 |
5960 |
买入 |
| 09:40:21 |
9.38 |
12 |
5972 |
买入 |
| 09:40:24 |
9.38 |
7 |
5979 |
买入 |
| 09:40:27 |
9.38 |
4 |
5983 |
买入 |
| 09:40:30 |
9.38 |
1 |
5984 |
买入 |
| 09:40:33 |
9.38 |
1 |
5985 |
买入 |
| 09:40:36 |
9.37 |
7 |
5992 |
卖出 |
| 09:40:39 |
9.38 |
62 |
6054 |
买入 |
| 09:40:45 |
9.38 |
21 |
6075 |
买入 |
| 09:40:48 |
9.38 |
62 |
6137 |
买入 |
| 09:40:51 |
9.37 |
58 |
6195 |
卖出 |
| 09:40:57 |
9.38 |
2 |
6197 |
买入 |
| 09:41:00 |
9.38 |
9 |
6206 |
卖出 |
| 09:41:03 |
9.37 |
225 |
6431 |
卖出 |
| 09:41:06 |
9.36 |
16 |
6447 |
卖出 |
| 09:41:09 |
9.37 |
27 |
6474 |
买入 |
| 09:41:12 |
9.37 |
51 |
6525 |
买入 |
| 09:41:15 |
9.37 |
1 |
6526 |
买入 |
| 09:41:18 |
9.37 |
14 |
6540 |
买入 |
| 09:41:21 |
9.37 |
7 |
6547 |
买入 |
| 09:41:36 |
9.37 |
237 |
6784 |
卖出 |
| 09:41:39 |
9.36 |
1 |
6785 |
卖出 |
| 09:41:42 |
9.36 |
1 |
6786 |
卖出 |
| 09:41:45 |
9.37 |
323 |
7109 |
买入 |
| 09:41:48 |
9.35 |
1 |
7110 |
卖出 |
| 09:41:51 |
9.36 |
5 |
7115 |
买入 |
| 09:41:54 |
9.36 |
220 |
7335 |
买入 |
| 09:42:06 |
9.36 |
1 |
7336 |
卖出 |
| 09:42:09 |
9.36 |
4 |
7340 |
卖出 |
| 09:42:12 |
9.36 |
15 |
7355 |
卖出 |
| 09:42:15 |
9.36 |
5 |
7360 |
买入 |
| 09:42:18 |
9.36 |
1 |
7361 |
买入 |
| 09:42:24 |
9.35 |
13 |
7374 |
卖出 |
| 09:42:27 |
9.35 |
7 |
7381 |
卖出 |
| 09:42:30 |
9.36 |
10 |
7391 |
买入 |
| 09:42:36 |
9.35 |
127 |
7518 |
卖出 |
| 09:42:39 |
9.35 |
64 |
7582 |
卖出 |
| 09:42:42 |
9.35 |
15 |
7597 |
卖出 |
| 09:42:45 |
9.35 |
57 |
7654 |
卖出 |
| 09:42:48 |
9.36 |
39 |
7693 |
买入 |
| 09:42:51 |
9.35 |
36 |
7729 |
卖出 |
| 09:42:54 |
9.35 |
2 |
7731 |
买入 |
| 09:42:57 |
9.35 |
61 |
7792 |
买入 |
| 09:43:00 |
9.36 |
1 |
7793 |
买入 |
| 09:43:03 |
9.35 |
1 |
7794 |
买入 |
| 09:43:09 |
9.35 |
52 |
7846 |
买入 |
| 09:43:12 |
9.35 |
7 |
7853 |
卖出 |
| 09:43:15 |
9.35 |
3 |
7856 |
买入 |
| 09:43:18 |
9.35 |
1 |
7857 |
买入 |
| 09:43:21 |
9.35 |
4 |
7861 |
买入 |
| 09:43:30 |
9.34 |
68 |
7929 |
卖出 |
| 09:43:36 |
9.34 |
100 |
8029 |
卖出 |
| 09:43:39 |
9.34 |
3 |
8032 |
卖出 |
| 09:43:42 |
9.35 |
1 |
8033 |
买入 |
| 09:43:45 |
9.35 |
21 |
8054 |
买入 |
| 09:43:48 |
9.34 |
10 |
8064 |
卖出 |
| 09:43:51 |
9.34 |
20 |
8084 |
卖出 |
| 09:43:54 |
9.34 |
29 |
8113 |
卖出 |
| 09:44:00 |
9.35 |
4 |
8117 |
买入 |
| 09:44:06 |
9.34 |
10 |
8127 |
卖出 |
| 09:44:12 |
9.35 |
4 |
8131 |
买入 |
| 09:44:15 |
9.35 |
1 |
8132 |
买入 |
| 09:44:18 |
9.35 |
2 |
8134 |
买入 |
| 09:44:33 |
9.34 |
1 |
8135 |
卖出 |
| 09:44:39 |
9.34 |
8 |
8143 |
卖出 |
| 09:44:42 |
9.35 |
11 |
8154 |
买入 |
| 09:45:00 |
9.34 |
5 |
8159 |
卖出 |
| 09:45:03 |
9.34 |
25 |
8184 |
卖出 |
| 09:45:12 |
9.35 |
59 |
8243 |
买入 |
| 09:45:21 |
9.34 |
52 |
8295 |
卖出 |
| 09:45:24 |
9.34 |
9 |
8304 |
卖出 |
| 09:45:27 |
9.34 |
11 |
8315 |
卖出 |
| 09:45:30 |
9.34 |
9 |
8324 |
卖出 |
| 09:45:33 |
9.34 |
39 |
8363 |
卖出 |
| 09:45:36 |
9.34 |
21 |
8384 |
卖出 |
| 09:45:39 |
9.34 |
13 |
8397 |
卖出 |
| 09:45:42 |
9.34 |
5 |
8402 |
卖出 |
| 09:45:51 |
9.34 |
1 |
8403 |
卖出 |
| 09:45:57 |
9.34 |
15 |
8418 |
卖出 |
| 09:46:00 |
9.34 |
9 |
8427 |
买入 |
| 09:46:03 |
9.34 |
7 |
8434 |
买入 |
| 09:46:09 |
9.34 |
2 |
8436 |
卖出 |
| 09:46:12 |
9.34 |
3 |
8439 |
卖出 |
| 09:46:15 |
9.34 |
2 |
8441 |
卖出 |
| 09:46:18 |
9.35 |
1 |
8442 |
买入 |
| 09:46:30 |
9.35 |
20 |
8462 |
买入 |
| 09:46:39 |
9.34 |
1 |
8463 |
卖出 |
| 09:46:45 |
9.35 |
29 |
8492 |
买入 |
| 09:46:51 |
9.35 |
15 |
8507 |
买入 |
| 09:47:00 |
9.34 |
100 |
8607 |
卖出 |
| 09:47:06 |
9.35 |
4 |
8611 |
买入 |
| 09:47:12 |
9.36 |
36 |
8647 |
买入 |
| 09:47:15 |
9.36 |
1 |
8648 |
买入 |
| 09:47:18 |
9.35 |
1 |
8649 |
卖出 |
| 09:47:27 |
9.35 |
6 |
8655 |
卖出 |
| 09:47:45 |
9.36 |
1 |
8656 |
买入 |
| 09:47:48 |
9.36 |
5 |
8661 |
买入 |
| 09:47:51 |
9.36 |
3 |
8664 |
买入 |
| 09:47:54 |
9.36 |
7 |
8671 |
买入 |
| 09:47:57 |
9.36 |
24 |
8695 |
买入 |
| 09:48:00 |
9.36 |
10 |
8705 |
买入 |
| 09:48:03 |
9.37 |
1 |
8706 |
买入 |
| 09:48:09 |
9.36 |
10 |
8716 |
卖出 |
| 09:48:15 |
9.36 |
8 |
8724 |
卖出 |
| 09:48:27 |
9.37 |
9 |
8733 |
买入 |
| 09:48:30 |
9.37 |
1 |
8734 |
买入 |
| 09:48:36 |
9.36 |
10 |
8744 |
卖出 |
| 09:48:45 |
9.36 |
30 |
8774 |
卖出 |
| 09:48:48 |
9.36 |
55 |
8829 |
卖出 |
| 09:48:51 |
9.36 |
3 |
8832 |
卖出 |
| 09:49:00 |
9.37 |
1 |
8833 |
买入 |
| 09:49:03 |
9.37 |
40 |
8873 |
买入 |
| 09:49:06 |
9.37 |
68 |
8941 |
买入 |
| 09:49:09 |
9.36 |
26 |
8967 |
卖出 |
| 09:49:12 |
9.37 |
5 |
8972 |
买入 |
| 09:49:18 |
9.37 |
12 |
8984 |
买入 |
| 09:49:21 |
9.36 |
6 |
8990 |
卖出 |
| 09:49:27 |
9.37 |
12 |
9002 |
买入 |
| 09:49:30 |
9.36 |
4 |
9006 |
卖出 |
| 09:49:33 |
9.37 |
11 |
9017 |
卖出 |
| 09:49:39 |
9.38 |
1 |
9018 |
买入 |
| 09:49:45 |
9.37 |
1 |
9019 |
卖出 |
| 09:49:48 |
9.37 |
2 |
9021 |
卖出 |
| 09:49:54 |
9.37 |
30 |
9051 |
卖出 |
| 09:49:57 |
9.37 |
3 |
9054 |
卖出 |
| 09:50:00 |
9.37 |
2 |
9056 |
卖出 |
| 09:50:03 |
9.37 |
15 |
9071 |
卖出 |
| 09:50:06 |
9.37 |
2 |
9073 |
买入 |
| 09:50:09 |
9.36 |
17 |
9090 |
卖出 |
| 09:50:18 |
9.36 |
1 |
9091 |
卖出 |
| 09:50:27 |
9.37 |
1 |
9092 |
买入 |
| 09:50:48 |
9.37 |
103 |
9195 |
买入 |
| 09:50:51 |
9.36 |
12 |
9207 |
卖出 |
| 09:50:54 |
9.37 |
1 |
9208 |
买入 |
| 09:50:57 |
9.37 |
83 |
9291 |
买入 |
| 09:51:00 |
9.37 |
1 |
9292 |
买入 |
| 09:51:03 |
9.37 |
25 |
9317 |
买入 |
| 09:51:06 |
9.38 |
1 |
9318 |
买入 |