国星光电[002449]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.33 |
4 |
4 |
集合竞价 |
| 09:17:06 |
9.38 |
12 |
12 |
集合竞价 |
| 09:17:42 |
9.38 |
32 |
32 |
集合竞价 |
| 09:17:51 |
9.38 |
22 |
22 |
集合竞价 |
| 09:18:00 |
9.38 |
22 |
22 |
集合竞价 |
| 09:18:18 |
9.38 |
22 |
22 |
集合竞价 |
| 09:19:30 |
9.38 |
22 |
22 |
集合竞价 |
| 09:20:09 |
9.38 |
23 |
23 |
集合竞价 |
| 09:20:18 |
9.38 |
23 |
23 |
集合竞价 |
| 09:20:27 |
9.38 |
23 |
23 |
集合竞价 |
| 09:20:54 |
9.38 |
26 |
26 |
集合竞价 |
| 09:21:12 |
9.38 |
26 |
26 |
集合竞价 |
| 09:21:48 |
9.38 |
26 |
26 |
集合竞价 |
| 09:22:06 |
9.38 |
26 |
26 |
集合竞价 |
| 09:22:33 |
9.38 |
66 |
66 |
集合竞价 |
| 09:22:42 |
9.38 |
67 |
67 |
集合竞价 |
| 09:22:51 |
9.38 |
67 |
67 |
集合竞价 |
| 09:23:00 |
9.38 |
67 |
67 |
集合竞价 |
| 09:23:09 |
9.38 |
80 |
80 |
集合竞价 |
| 09:23:27 |
9.38 |
80 |
80 |
集合竞价 |
| 09:23:36 |
9.38 |
90 |
90 |
集合竞价 |
| 09:23:45 |
9.38 |
90 |
90 |
集合竞价 |
| 09:23:54 |
9.33 |
108 |
108 |
集合竞价 |
| 09:24:03 |
9.3 |
169 |
169 |
集合竞价 |
| 09:24:12 |
9.29 |
215 |
215 |
集合竞价 |
| 09:24:30 |
9.3 |
227 |
227 |
集合竞价 |
| 09:24:39 |
9.3 |
227 |
227 |
集合竞价 |
| 09:24:48 |
9.3 |
227 |
227 |
集合竞价 |
| 09:24:57 |
9.29 |
461 |
461 |
集合竞价 |
| 09:25:00 |
9.28 |
1000 |
1461 |
卖出 |
| 09:30:00 |
9.28 |
6 |
1467 |
卖出 |
| 09:30:03 |
9.28 |
217 |
1684 |
卖出 |
| 09:30:06 |
9.28 |
142 |
1826 |
卖出 |
| 09:30:09 |
9.27 |
33 |
1859 |
卖出 |
| 09:30:12 |
9.27 |
64 |
1923 |
卖出 |
| 09:30:15 |
9.27 |
80 |
2003 |
卖出 |
| 09:30:18 |
9.27 |
284 |
2287 |
卖出 |
| 09:30:21 |
9.29 |
23 |
2310 |
买入 |
| 09:30:24 |
9.27 |
10 |
2320 |
卖出 |
| 09:30:27 |
9.26 |
109 |
2429 |
卖出 |
| 09:30:30 |
9.28 |
21 |
2450 |
买入 |
| 09:30:33 |
9.27 |
123 |
2573 |
卖出 |
| 09:30:36 |
9.27 |
5 |
2578 |
卖出 |
| 09:30:39 |
9.28 |
2 |
2580 |
买入 |
| 09:30:42 |
9.29 |
43 |
2623 |
买入 |
| 09:30:45 |
9.29 |
2 |
2625 |
买入 |
| 09:30:48 |
9.27 |
6 |
2631 |
卖出 |
| 09:30:51 |
9.29 |
56 |
2687 |
买入 |
| 09:30:54 |
9.3 |
110 |
2797 |
买入 |
| 09:30:57 |
9.31 |
138 |
2935 |
买入 |
| 09:31:00 |
9.31 |
44 |
2979 |
卖出 |
| 09:31:03 |
9.32 |
22 |
3001 |
买入 |
| 09:31:06 |
9.31 |
38 |
3039 |
卖出 |
| 09:31:09 |
9.31 |
4 |
3043 |
卖出 |
| 09:31:12 |
9.32 |
8 |
3051 |
买入 |
| 09:31:15 |
9.33 |
9 |
3060 |
买入 |
| 09:31:18 |
9.3 |
68 |
3128 |
卖出 |
| 09:31:21 |
9.32 |
78 |
3206 |
买入 |
| 09:31:24 |
9.32 |
10 |
3216 |
买入 |
| 09:31:27 |
9.32 |
10 |
3226 |
买入 |
| 09:31:30 |
9.32 |
12 |
3238 |
卖出 |
| 09:31:33 |
9.33 |
143 |
3381 |
买入 |
| 09:31:36 |
9.33 |
38 |
3419 |
买入 |
| 09:31:39 |
9.32 |
6 |
3425 |
卖出 |
| 09:31:42 |
9.31 |
74 |
3499 |
卖出 |
| 09:31:45 |
9.32 |
9 |
3508 |
买入 |
| 09:31:48 |
9.33 |
52 |
3560 |
买入 |
| 09:31:51 |
9.31 |
11 |
3571 |
卖出 |
| 09:31:54 |
9.33 |
59 |
3630 |
买入 |
| 09:32:00 |
9.33 |
31 |
3661 |
买入 |
| 09:32:03 |
9.32 |
9 |
3670 |
卖出 |
| 09:32:06 |
9.31 |
1069 |
4739 |
卖出 |
| 09:32:09 |
9.34 |
47 |
4786 |
买入 |
| 09:32:12 |
9.32 |
13 |
4799 |
卖出 |
| 09:32:15 |
9.32 |
77 |
4876 |
买入 |
| 09:32:18 |
9.32 |
1 |
4877 |
买入 |
| 09:32:27 |
9.31 |
43 |
4920 |
卖出 |
| 09:32:30 |
9.3 |
108 |
5028 |
卖出 |
| 09:32:36 |
9.31 |
12 |
5040 |
买入 |
| 09:32:39 |
9.31 |
2 |
5042 |
买入 |
| 09:32:42 |
9.3 |
12 |
5054 |
卖出 |
| 09:32:45 |
9.3 |
16 |
5070 |
卖出 |
| 09:32:48 |
9.29 |
77 |
5147 |
卖出 |
| 09:32:51 |
9.29 |
28 |
5175 |
卖出 |
| 09:32:54 |
9.29 |
17 |
5192 |
卖出 |
| 09:32:57 |
9.31 |
72 |
5264 |
买入 |
| 09:33:00 |
9.29 |
5 |
5269 |
卖出 |
| 09:33:03 |
9.29 |
63 |
5332 |
卖出 |
| 09:33:06 |
9.28 |
21 |
5353 |
卖出 |
| 09:33:09 |
9.27 |
281 |
5634 |
卖出 |
| 09:33:12 |
9.27 |
194 |
5828 |
卖出 |
| 09:33:15 |
9.27 |
74 |
5902 |
买入 |
| 09:33:18 |
9.27 |
8 |
5910 |
买入 |
| 09:33:27 |
9.27 |
39 |
5949 |
卖出 |
| 09:33:33 |
9.26 |
20 |
5969 |
卖出 |
| 09:33:36 |
9.23 |
1038 |
7007 |
卖出 |
| 09:33:39 |
9.23 |
8 |
7015 |
卖出 |
| 09:33:42 |
9.23 |
394 |
7409 |
卖出 |
| 09:33:45 |
9.23 |
37 |
7446 |
卖出 |
| 09:33:48 |
9.27 |
3 |
7449 |
买入 |
| 09:33:51 |
9.23 |
84 |
7533 |
卖出 |
| 09:33:54 |
9.23 |
10 |
7543 |
卖出 |
| 09:33:57 |
9.23 |
107 |
7650 |
卖出 |
| 09:34:00 |
9.25 |
97 |
7747 |
买入 |
| 09:34:03 |
9.23 |
8 |
7755 |
卖出 |
| 09:34:06 |
9.23 |
174 |
7929 |
卖出 |
| 09:34:09 |
9.24 |
24 |
7953 |
买入 |
| 09:34:12 |
9.25 |
3 |
7956 |
买入 |
| 09:34:15 |
9.26 |
1 |
7957 |
买入 |
| 09:34:18 |
9.26 |
9 |
7966 |
买入 |
| 09:34:21 |
9.26 |
3 |
7969 |
买入 |
| 09:34:24 |
9.26 |
81 |
8050 |
买入 |
| 09:34:30 |
9.26 |
1 |
8051 |
卖出 |
| 09:34:39 |
9.26 |
7 |
8058 |
卖出 |
| 09:34:42 |
9.26 |
10 |
8068 |
卖出 |
| 09:34:48 |
9.27 |
17 |
8085 |
买入 |
| 09:34:51 |
9.27 |
2 |
8087 |
买入 |
| 09:34:54 |
9.26 |
4 |
8091 |
卖出 |
| 09:34:57 |
9.27 |
32 |
8123 |
买入 |
| 09:35:00 |
9.26 |
11 |
8134 |
卖出 |
| 09:35:03 |
9.26 |
72 |
8206 |
卖出 |
| 09:35:06 |
9.26 |
48 |
8254 |
卖出 |
| 09:35:09 |
9.25 |
1 |
8255 |
卖出 |
| 09:35:12 |
9.26 |
1 |
8256 |
买入 |
| 09:35:15 |
9.26 |
19 |
8275 |
买入 |
| 09:35:18 |
9.27 |
102 |
8377 |
买入 |
| 09:35:36 |
9.26 |
1 |
8378 |
卖出 |
| 09:35:42 |
9.26 |
13 |
8391 |
卖出 |
| 09:35:45 |
9.27 |
21 |
8412 |
买入 |
| 09:35:48 |
9.27 |
8 |
8420 |
买入 |
| 09:35:57 |
9.28 |
6 |
8426 |
买入 |
| 09:36:03 |
9.29 |
59 |
8485 |
买入 |
| 09:36:06 |
9.29 |
159 |
8644 |
卖出 |
| 09:36:09 |
9.27 |
8 |
8652 |
卖出 |
| 09:36:27 |
9.29 |
54 |
8706 |
买入 |
| 09:36:30 |
9.29 |
1 |
8707 |
买入 |
| 09:36:33 |
9.28 |
4 |
8711 |
卖出 |
| 09:36:39 |
9.28 |
7 |
8718 |
卖出 |
| 09:36:42 |
9.28 |
2 |
8720 |
卖出 |
| 09:36:45 |
9.29 |
72 |
8792 |
买入 |
| 09:36:57 |
9.3 |
24 |
8816 |
买入 |
| 09:37:00 |
9.29 |
1 |
8817 |
卖出 |
| 09:37:03 |
9.3 |
32 |
8849 |
买入 |
| 09:37:15 |
9.29 |
1 |
8850 |
卖出 |
| 09:37:18 |
9.3 |
1 |
8851 |
买入 |
| 09:37:27 |
9.3 |
9 |
8860 |
买入 |
| 09:37:30 |
9.3 |
2 |
8862 |
买入 |
| 09:37:33 |
9.3 |
35 |
8897 |
买入 |
| 09:37:36 |
9.3 |
10 |
8907 |
买入 |
| 09:37:42 |
9.3 |
5 |
8912 |
买入 |
| 09:37:45 |
9.3 |
18 |
8930 |
买入 |
| 09:37:48 |
9.3 |
52 |
8982 |
买入 |
| 09:37:51 |
9.31 |
1 |
8983 |
买入 |
| 09:37:57 |
9.31 |
2 |
8985 |
买入 |
| 09:38:03 |
9.31 |
20 |
9005 |
买入 |
| 09:38:06 |
9.3 |
21 |
9026 |
卖出 |
| 09:38:09 |
9.3 |
50 |
9076 |
卖出 |
| 09:38:12 |
9.3 |
6 |
9082 |
卖出 |
| 09:38:15 |
9.31 |
25 |
9107 |
买入 |
| 09:38:18 |
9.3 |
1 |
9108 |
卖出 |
| 09:38:21 |
9.3 |
9 |
9117 |
卖出 |
| 09:38:24 |
9.31 |
24 |
9141 |
买入 |
| 09:38:33 |
9.3 |
209 |
9350 |
卖出 |
| 09:38:39 |
9.31 |
5 |
9355 |
买入 |
| 09:38:48 |
9.31 |
108 |
9463 |
买入 |
| 09:38:51 |
9.3 |
104 |
9567 |
卖出 |
| 09:38:54 |
9.32 |
55 |
9622 |
买入 |
| 09:38:57 |
9.3 |
1 |
9623 |
卖出 |
| 09:39:09 |
9.3 |
50 |
9673 |
卖出 |
| 09:39:12 |
9.31 |
54 |
9727 |
买入 |
| 09:39:15 |
9.31 |
11 |
9738 |
卖出 |
| 09:39:18 |
9.31 |
6 |
9744 |
卖出 |
| 09:39:21 |
9.32 |
73 |
9817 |
买入 |
| 09:39:24 |
9.3 |
88 |
9905 |
卖出 |
| 09:39:27 |
9.3 |
1 |
9906 |
卖出 |
| 09:39:30 |
9.31 |
10 |
9916 |
买入 |
| 09:39:48 |
9.3 |
40 |
9956 |
卖出 |
| 09:39:54 |
9.3 |
42 |
9998 |
卖出 |
| 09:39:57 |
9.31 |
62 |
10060 |
买入 |
| 09:40:00 |
9.3 |
36 |
10096 |
卖出 |
| 09:40:03 |
9.31 |
22 |
10118 |
买入 |
| 09:40:06 |
9.31 |
2 |
10120 |
买入 |
| 09:40:09 |
9.3 |
7 |
10127 |
卖出 |
| 09:40:12 |
9.3 |
28 |
10155 |
卖出 |
| 09:40:18 |
9.29 |
38 |
10193 |
卖出 |
| 09:40:21 |
9.3 |
1 |
10194 |
买入 |
| 09:40:24 |
9.3 |
72 |
10266 |
买入 |
| 09:40:27 |
9.29 |
2 |
10268 |
卖出 |
| 09:40:30 |
9.3 |
7 |
10275 |
买入 |
| 09:40:33 |
9.3 |
50 |
10325 |
买入 |
| 09:40:36 |
9.3 |
3 |
10328 |
买入 |
| 09:40:39 |
9.29 |
81 |
10409 |
卖出 |
| 09:40:42 |
9.3 |
4 |
10413 |
买入 |
| 09:40:48 |
9.29 |
4 |
10417 |
卖出 |
| 09:40:54 |
9.29 |
38 |
10455 |
卖出 |
| 09:40:57 |
9.3 |
1 |
10456 |
买入 |
| 09:41:03 |
9.3 |
20 |
10476 |
买入 |
| 09:41:06 |
9.31 |
8 |
10484 |
买入 |
| 09:41:09 |
9.31 |
75 |
10559 |
买入 |
| 09:41:12 |
9.31 |
8 |
10567 |
买入 |
| 09:41:15 |
9.31 |
27 |
10594 |
买入 |
| 09:41:30 |
9.32 |
52 |
10646 |
买入 |
| 09:41:33 |
9.31 |
2 |
10648 |
卖出 |
| 09:41:39 |
9.31 |
5 |
10653 |
卖出 |
| 09:41:42 |
9.31 |
76 |
10729 |
卖出 |
| 09:41:45 |
9.31 |
35 |
10764 |
买入 |
| 09:41:48 |
9.31 |
1 |
10765 |
卖出 |
| 09:41:54 |
9.32 |
6 |
10771 |
买入 |
| 09:42:03 |
9.32 |
6 |
10777 |
买入 |
| 09:42:06 |
9.32 |
11 |
10788 |
买入 |
| 09:42:09 |
9.31 |
52 |
10840 |
卖出 |
| 09:42:12 |
9.32 |
31 |
10871 |
买入 |
| 09:42:15 |
9.32 |
7 |
10878 |
买入 |
| 09:42:18 |
9.32 |
8 |
10886 |
买入 |
| 09:42:27 |
9.32 |
59 |
10945 |
买入 |
| 09:42:30 |
9.32 |
20 |
10965 |
买入 |
| 09:42:42 |
9.31 |
22 |
10987 |
卖出 |
| 09:42:45 |
9.31 |
34 |
11021 |
卖出 |
| 09:42:51 |
9.31 |
2 |
11023 |
买入 |
| 09:42:54 |
9.31 |
23 |
11046 |
买入 |
| 09:42:57 |
9.3 |
1 |
11047 |
卖出 |
| 09:43:00 |
9.31 |
73 |
11120 |
买入 |
| 09:43:03 |
9.31 |
13 |
11133 |
买入 |
| 09:43:06 |
9.31 |
23 |
11156 |
买入 |
| 09:43:09 |
9.31 |
17 |
11173 |
买入 |
| 09:43:12 |
9.31 |
7 |
11180 |
卖出 |
| 09:43:15 |
9.31 |
1 |
11181 |
卖出 |
| 09:43:18 |
9.32 |
30 |
11211 |
买入 |
| 09:43:24 |
9.31 |
26 |
11237 |
卖出 |
| 09:43:36 |
9.31 |
5 |
11242 |
卖出 |
| 09:43:39 |
9.3 |
82 |
11324 |
卖出 |
| 09:43:48 |
9.31 |
22 |
11346 |
买入 |
| 09:43:51 |
9.3 |
41 |
11387 |
卖出 |
| 09:43:54 |
9.3 |
7 |
11394 |
买入 |
| 09:43:57 |
9.3 |
47 |
11441 |
买入 |
| 09:44:00 |
9.3 |
13 |
11454 |
买入 |
| 09:44:09 |
9.3 |
1 |
11455 |
卖出 |
| 09:44:21 |
9.3 |
1 |
11456 |
卖出 |
| 09:44:27 |
9.3 |
73 |
11529 |
卖出 |
| 09:44:30 |
9.29 |
207 |
11736 |
卖出 |
| 09:44:33 |
9.29 |
40 |
11776 |
卖出 |
| 09:44:36 |
9.29 |
28 |
11804 |
卖出 |
| 09:44:45 |
9.3 |
52 |
11856 |
买入 |
| 09:45:00 |
9.3 |
8 |
11864 |
买入 |
| 09:45:03 |
9.29 |
15 |
11879 |
卖出 |
| 09:45:15 |
9.29 |
312 |
12191 |
卖出 |
| 09:45:18 |
9.29 |
42 |
12233 |
卖出 |
| 09:45:21 |
9.29 |
2 |
12235 |
卖出 |
| 09:45:24 |
9.28 |
9 |
12244 |
卖出 |
| 09:45:27 |
9.28 |
8 |
12252 |
卖出 |
| 09:45:36 |
9.28 |
9 |
12261 |
卖出 |
| 09:45:39 |
9.28 |
1 |
12262 |
卖出 |
| 09:45:45 |
9.29 |
37 |
12299 |
买入 |
| 09:45:48 |
9.3 |
79 |
12378 |
买入 |
| 09:45:57 |
9.3 |
23 |
12401 |
买入 |
| 09:46:03 |
9.29 |
1 |
12402 |
卖出 |
| 09:46:06 |
9.3 |
2 |
12404 |
买入 |
| 09:46:09 |
9.29 |
1 |
12405 |
卖出 |
| 09:46:12 |
9.3 |
1 |
12406 |
买入 |
| 09:46:15 |
9.29 |
2 |
12408 |
卖出 |
| 09:46:30 |
9.3 |
13 |
12421 |
买入 |
| 09:46:33 |
9.3 |
4 |
12425 |
买入 |
| 09:46:36 |
9.3 |
1 |
12426 |
买入 |
| 09:46:45 |
9.29 |
1 |
12427 |
卖出 |
| 09:46:57 |
9.29 |
1 |
12428 |
卖出 |
| 09:47:00 |
9.3 |
2 |
12430 |
买入 |
| 09:47:03 |
9.3 |
31 |
12461 |
买入 |
| 09:47:15 |
9.3 |
1 |
12462 |
买入 |
| 09:47:18 |
9.31 |
187 |
12649 |
买入 |
| 09:47:21 |
9.3 |
7 |
12656 |
卖出 |
| 09:47:27 |
9.31 |
59 |
12715 |
买入 |
| 09:47:30 |
9.31 |
4 |
12719 |
买入 |
| 09:47:36 |
9.31 |
41 |
12760 |
买入 |
| 09:47:42 |
9.31 |
5 |
12765 |
买入 |
| 09:47:54 |
9.31 |
28 |
12793 |
买入 |
| 09:47:57 |
9.31 |
6 |
12799 |
买入 |
| 09:48:00 |
9.3 |
29 |
12828 |
卖出 |
| 09:48:03 |
9.3 |
1 |
12829 |
卖出 |
| 09:48:06 |
9.31 |
36 |
12865 |
买入 |
| 09:48:15 |
9.31 |
37 |
12902 |
买入 |
| 09:48:18 |
9.31 |
3 |
12905 |
买入 |
| 09:48:21 |
9.31 |
3 |
12908 |
买入 |
| 09:48:24 |
9.31 |
3 |
12911 |
买入 |
| 09:48:27 |
9.31 |
3 |
12914 |
卖出 |
| 09:48:30 |
9.3 |
14 |
12928 |
卖出 |
| 09:48:36 |
9.31 |
1 |
12929 |
买入 |
| 09:48:39 |
9.3 |
57 |
12986 |
卖出 |
| 09:48:54 |
9.31 |
25 |
13011 |
买入 |
| 09:49:12 |
9.31 |
31 |
13042 |
买入 |
| 09:49:18 |
9.3 |
2 |
13044 |
卖出 |
| 09:49:39 |
9.3 |
3 |
13047 |
卖出 |
| 09:49:48 |
9.31 |
1 |
13048 |
买入 |
| 09:49:57 |
9.31 |
16 |
13064 |
买入 |
| 09:50:00 |
9.31 |
23 |
13087 |
买入 |
| 09:50:03 |
9.31 |
2 |
13089 |
买入 |
| 09:50:06 |
9.31 |
3 |
13092 |
买入 |
| 09:50:09 |
9.3 |
1 |
13093 |
卖出 |
| 09:50:12 |
9.3 |
5 |
13098 |
卖出 |
| 09:50:15 |
9.3 |
3 |
13101 |
卖出 |
| 09:50:18 |
9.31 |
2 |
13103 |
买入 |