国星光电[002449]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.5 |
3 |
3 |
集合竞价 |
| 09:15:18 |
9.37 |
198 |
198 |
集合竞价 |
| 09:17:06 |
9.38 |
88 |
88 |
集合竞价 |
| 09:17:51 |
9.5 |
3 |
3 |
集合竞价 |
| 09:18:00 |
9.4 |
88 |
88 |
集合竞价 |
| 09:18:54 |
9.5 |
3 |
3 |
集合竞价 |
| 09:25:00 |
9.5 |
199 |
202 |
卖出 |
| 09:30:00 |
9.5 |
175 |
377 |
卖出 |
| 09:30:03 |
9.49 |
350 |
727 |
卖出 |
| 09:30:06 |
9.47 |
102 |
829 |
卖出 |
| 09:30:09 |
9.46 |
142 |
971 |
卖出 |
| 09:30:12 |
9.46 |
248 |
1219 |
卖出 |
| 09:30:15 |
9.44 |
215 |
1434 |
卖出 |
| 09:30:18 |
9.46 |
48 |
1482 |
买入 |
| 09:30:21 |
9.46 |
33 |
1515 |
买入 |
| 09:30:24 |
9.46 |
49 |
1564 |
卖出 |
| 09:30:27 |
9.48 |
17 |
1581 |
买入 |
| 09:30:30 |
9.46 |
36 |
1617 |
卖出 |
| 09:30:33 |
9.46 |
143 |
1760 |
卖出 |
| 09:30:36 |
9.48 |
61 |
1821 |
买入 |
| 09:30:39 |
9.5 |
33 |
1854 |
买入 |
| 09:30:42 |
9.5 |
10 |
1864 |
买入 |
| 09:30:45 |
9.48 |
79 |
1943 |
卖出 |
| 09:30:48 |
9.48 |
5 |
1948 |
卖出 |
| 09:30:51 |
9.5 |
9 |
1957 |
买入 |
| 09:30:57 |
9.5 |
24 |
1981 |
买入 |
| 09:31:00 |
9.48 |
3 |
1984 |
卖出 |
| 09:31:06 |
9.48 |
29 |
2013 |
卖出 |
| 09:31:09 |
9.48 |
53 |
2066 |
卖出 |
| 09:31:12 |
9.49 |
74 |
2140 |
买入 |
| 09:31:15 |
9.49 |
26 |
2166 |
买入 |
| 09:31:18 |
9.51 |
50 |
2216 |
买入 |
| 09:31:21 |
9.5 |
1 |
2217 |
卖出 |
| 09:31:24 |
9.5 |
8 |
2225 |
卖出 |
| 09:31:27 |
9.5 |
12 |
2237 |
卖出 |
| 09:31:30 |
9.5 |
61 |
2298 |
卖出 |
| 09:31:33 |
9.5 |
14 |
2312 |
卖出 |
| 09:31:36 |
9.5 |
2 |
2314 |
卖出 |
| 09:31:39 |
9.51 |
32 |
2346 |
买入 |
| 09:31:45 |
9.51 |
44 |
2390 |
买入 |
| 09:31:51 |
9.51 |
12 |
2402 |
买入 |
| 09:31:54 |
9.51 |
8 |
2410 |
买入 |
| 09:31:57 |
9.51 |
14 |
2424 |
买入 |
| 09:32:00 |
9.51 |
4 |
2428 |
买入 |
| 09:32:09 |
9.5 |
55 |
2483 |
卖出 |
| 09:32:12 |
9.51 |
8 |
2491 |
买入 |
| 09:32:15 |
9.51 |
48 |
2539 |
买入 |
| 09:32:24 |
9.51 |
38 |
2577 |
买入 |
| 09:32:27 |
9.51 |
31 |
2608 |
买入 |
| 09:32:30 |
9.51 |
55 |
2663 |
买入 |
| 09:32:33 |
9.5 |
10 |
2673 |
卖出 |
| 09:32:36 |
9.5 |
21 |
2694 |
卖出 |
| 09:32:39 |
9.5 |
9 |
2703 |
卖出 |
| 09:32:42 |
9.5 |
66 |
2769 |
卖出 |
| 09:32:45 |
9.5 |
39 |
2808 |
卖出 |
| 09:32:48 |
9.5 |
7 |
2815 |
卖出 |
| 09:32:54 |
9.51 |
17 |
2832 |
买入 |
| 09:32:57 |
9.51 |
16 |
2848 |
买入 |
| 09:33:03 |
9.51 |
122 |
2970 |
买入 |
| 09:33:06 |
9.51 |
50 |
3020 |
买入 |
| 09:33:09 |
9.52 |
60 |
3080 |
买入 |
| 09:33:12 |
9.51 |
47 |
3127 |
卖出 |
| 09:33:15 |
9.52 |
69 |
3196 |
买入 |
| 09:33:18 |
9.52 |
71 |
3267 |
买入 |
| 09:33:21 |
9.52 |
46 |
3313 |
买入 |
| 09:33:24 |
9.52 |
195 |
3508 |
买入 |
| 09:33:27 |
9.53 |
123 |
3631 |
买入 |
| 09:33:30 |
9.52 |
10 |
3641 |
卖出 |
| 09:33:33 |
9.53 |
36 |
3677 |
卖出 |
| 09:33:36 |
9.53 |
21 |
3698 |
卖出 |
| 09:33:39 |
9.53 |
5 |
3703 |
买入 |
| 09:33:42 |
9.53 |
24 |
3727 |
买入 |
| 09:33:45 |
9.52 |
8 |
3735 |
卖出 |
| 09:33:48 |
9.52 |
2847 |
6582 |
卖出 |
| 09:33:51 |
9.53 |
24 |
6606 |
买入 |
| 09:33:54 |
9.53 |
1 |
6607 |
买入 |
| 09:33:57 |
9.52 |
20 |
6627 |
卖出 |
| 09:34:00 |
9.52 |
20 |
6647 |
卖出 |
| 09:34:03 |
9.52 |
9 |
6656 |
卖出 |
| 09:34:06 |
9.53 |
26 |
6682 |
买入 |
| 09:34:09 |
9.52 |
86 |
6768 |
卖出 |
| 09:34:12 |
9.53 |
27 |
6795 |
买入 |
| 09:34:18 |
9.53 |
13 |
6808 |
买入 |
| 09:34:21 |
9.53 |
5 |
6813 |
买入 |
| 09:34:24 |
9.53 |
104 |
6917 |
买入 |
| 09:34:27 |
9.53 |
5 |
6922 |
卖出 |
| 09:34:30 |
9.53 |
174 |
7096 |
卖出 |
| 09:34:33 |
9.53 |
89 |
7185 |
买入 |
| 09:34:39 |
9.51 |
5 |
7190 |
卖出 |
| 09:34:42 |
9.51 |
62 |
7252 |
卖出 |
| 09:34:45 |
9.53 |
49 |
7301 |
买入 |
| 09:34:48 |
9.53 |
35 |
7336 |
买入 |
| 09:34:51 |
9.52 |
19 |
7355 |
买入 |
| 09:34:54 |
9.53 |
69 |
7424 |
买入 |
| 09:34:57 |
9.51 |
2 |
7426 |
卖出 |
| 09:35:00 |
9.51 |
13 |
7439 |
卖出 |
| 09:35:03 |
9.53 |
22 |
7461 |
买入 |
| 09:35:09 |
9.52 |
9 |
7470 |
卖出 |
| 09:35:12 |
9.52 |
29 |
7499 |
买入 |
| 09:35:15 |
9.52 |
18 |
7517 |
卖出 |
| 09:35:18 |
9.52 |
4 |
7521 |
卖出 |
| 09:35:21 |
9.52 |
2 |
7523 |
卖出 |
| 09:35:24 |
9.53 |
29 |
7552 |
买入 |
| 09:35:27 |
9.54 |
64 |
7616 |
买入 |
| 09:35:30 |
9.53 |
34 |
7650 |
卖出 |
| 09:35:33 |
9.54 |
1 |
7651 |
买入 |
| 09:35:45 |
9.53 |
8 |
7659 |
卖出 |
| 09:35:48 |
9.53 |
1 |
7660 |
卖出 |
| 09:35:57 |
9.54 |
5 |
7665 |
买入 |
| 09:36:00 |
9.54 |
12 |
7677 |
买入 |
| 09:36:06 |
9.54 |
99 |
7776 |
买入 |
| 09:36:09 |
9.54 |
87 |
7863 |
买入 |
| 09:36:12 |
9.53 |
29 |
7892 |
卖出 |
| 09:36:15 |
9.54 |
44 |
7936 |
买入 |
| 09:36:18 |
9.53 |
10 |
7946 |
卖出 |
| 09:36:21 |
9.53 |
15 |
7961 |
卖出 |
| 09:36:27 |
9.54 |
48 |
8009 |
买入 |
| 09:36:30 |
9.53 |
5 |
8014 |
卖出 |
| 09:36:33 |
9.53 |
256 |
8270 |
卖出 |
| 09:36:45 |
9.52 |
61 |
8331 |
卖出 |
| 09:36:48 |
9.53 |
35 |
8366 |
买入 |
| 09:36:51 |
9.52 |
207 |
8573 |
卖出 |
| 09:36:54 |
9.52 |
38 |
8611 |
卖出 |
| 09:36:57 |
9.52 |
17 |
8628 |
卖出 |
| 09:37:00 |
9.52 |
27 |
8655 |
买入 |
| 09:37:03 |
9.52 |
13 |
8668 |
买入 |
| 09:37:06 |
9.53 |
169 |
8837 |
买入 |
| 09:37:09 |
9.53 |
1 |
8838 |
卖出 |
| 09:37:12 |
9.53 |
66 |
8904 |
卖出 |
| 09:37:21 |
9.52 |
10 |
8914 |
卖出 |
| 09:37:24 |
9.53 |
1 |
8915 |
买入 |
| 09:37:27 |
9.53 |
1 |
8916 |
买入 |
| 09:37:30 |
9.53 |
13 |
8929 |
买入 |
| 09:37:33 |
9.52 |
1 |
8930 |
卖出 |
| 09:37:39 |
9.53 |
23 |
8953 |
买入 |
| 09:37:42 |
9.53 |
43 |
8996 |
买入 |
| 09:37:45 |
9.53 |
2 |
8998 |
买入 |
| 09:38:00 |
9.53 |
8 |
9006 |
卖出 |
| 09:38:06 |
9.53 |
3 |
9009 |
卖出 |
| 09:38:09 |
9.54 |
20 |
9029 |
买入 |
| 09:38:15 |
9.54 |
109 |
9138 |
买入 |
| 09:38:18 |
9.54 |
10 |
9148 |
买入 |
| 09:38:21 |
9.54 |
18 |
9166 |
买入 |
| 09:38:24 |
9.53 |
2 |
9168 |
卖出 |
| 09:38:27 |
9.53 |
152 |
9320 |
卖出 |
| 09:38:30 |
9.53 |
23 |
9343 |
买入 |
| 09:38:33 |
9.53 |
1 |
9344 |
买入 |
| 09:38:39 |
9.52 |
1 |
9345 |
卖出 |
| 09:38:42 |
9.53 |
208 |
9553 |
买入 |
| 09:38:45 |
9.53 |
4 |
9557 |
卖出 |
| 09:38:48 |
9.53 |
40 |
9597 |
卖出 |
| 09:38:51 |
9.53 |
38 |
9635 |
卖出 |
| 09:38:57 |
9.53 |
5 |
9640 |
买入 |
| 09:39:00 |
9.54 |
559 |
10199 |
买入 |
| 09:39:03 |
9.55 |
44 |
10243 |
买入 |
| 09:39:06 |
9.55 |
37 |
10280 |
买入 |
| 09:39:12 |
9.55 |
11 |
10291 |
买入 |
| 09:39:15 |
9.55 |
5 |
10296 |
买入 |
| 09:39:18 |
9.55 |
28 |
10324 |
买入 |
| 09:39:21 |
9.55 |
80 |
10404 |
买入 |
| 09:39:24 |
9.55 |
58 |
10462 |
买入 |
| 09:39:27 |
9.54 |
127 |
10589 |
卖出 |
| 09:39:30 |
9.55 |
100 |
10689 |
买入 |
| 09:39:33 |
9.55 |
2 |
10691 |
买入 |
| 09:39:42 |
9.53 |
42 |
10733 |
卖出 |
| 09:39:45 |
9.55 |
5 |
10738 |
买入 |
| 09:39:51 |
9.54 |
7 |
10745 |
卖出 |
| 09:39:54 |
9.53 |
30 |
10775 |
卖出 |
| 09:39:57 |
9.53 |
3 |
10778 |
卖出 |
| 09:40:00 |
9.54 |
25 |
10803 |
买入 |
| 09:40:03 |
9.53 |
4 |
10807 |
卖出 |
| 09:40:06 |
9.54 |
17 |
10824 |
买入 |
| 09:40:09 |
9.54 |
3 |
10827 |
买入 |
| 09:40:12 |
9.53 |
38 |
10865 |
卖出 |
| 09:40:18 |
9.53 |
2 |
10867 |
卖出 |
| 09:40:21 |
9.53 |
3 |
10870 |
卖出 |
| 09:40:24 |
9.53 |
6 |
10876 |
卖出 |
| 09:40:27 |
9.53 |
80 |
10956 |
卖出 |
| 09:40:30 |
9.53 |
38 |
10994 |
卖出 |
| 09:40:36 |
9.52 |
235 |
11229 |
卖出 |
| 09:40:45 |
9.52 |
45 |
11274 |
卖出 |
| 09:40:48 |
9.51 |
14 |
11288 |
卖出 |
| 09:40:51 |
9.51 |
60 |
11348 |
卖出 |
| 09:40:54 |
9.5 |
71 |
11419 |
卖出 |
| 09:40:57 |
9.5 |
2 |
11421 |
卖出 |
| 09:41:00 |
9.52 |
52 |
11473 |
买入 |
| 09:41:06 |
9.52 |
2 |
11475 |
买入 |
| 09:41:09 |
9.52 |
54 |
11529 |
买入 |
| 09:41:12 |
9.52 |
1 |
11530 |
买入 |
| 09:41:15 |
9.51 |
50 |
11580 |
卖出 |
| 09:41:21 |
9.5 |
65 |
11645 |
卖出 |
| 09:41:27 |
9.51 |
3 |
11648 |
买入 |
| 09:41:30 |
9.51 |
2 |
11650 |
买入 |
| 09:41:42 |
9.51 |
34 |
11684 |
卖出 |
| 09:41:51 |
9.52 |
20 |
11704 |
买入 |
| 09:42:03 |
9.51 |
8 |
11712 |
卖出 |
| 09:42:12 |
9.52 |
6 |
11718 |
买入 |
| 09:42:24 |
9.53 |
105 |
11823 |
买入 |
| 09:42:27 |
9.53 |
6 |
11829 |
买入 |
| 09:42:30 |
9.53 |
2 |
11831 |
买入 |
| 09:42:45 |
9.53 |
1 |
11832 |
买入 |
| 09:42:48 |
9.52 |
42 |
11874 |
卖出 |
| 09:42:57 |
9.51 |
23 |
11897 |
卖出 |
| 09:43:00 |
9.52 |
47 |
11944 |
买入 |
| 09:43:06 |
9.52 |
30 |
11974 |
买入 |
| 09:43:12 |
9.52 |
2 |
11976 |
买入 |
| 09:43:18 |
9.51 |
100 |
12076 |
卖出 |
| 09:43:30 |
9.51 |
4 |
12080 |
卖出 |
| 09:43:33 |
9.51 |
69 |
12149 |
卖出 |
| 09:43:36 |
9.51 |
126 |
12275 |
卖出 |
| 09:43:39 |
9.51 |
5 |
12280 |
卖出 |
| 09:43:42 |
9.51 |
9 |
12289 |
买入 |
| 09:43:45 |
9.51 |
3 |
12292 |
卖出 |
| 09:43:51 |
9.51 |
1 |
12293 |
卖出 |
| 09:43:57 |
9.51 |
2 |
12295 |
卖出 |
| 09:44:06 |
9.52 |
60 |
12355 |
买入 |
| 09:44:09 |
9.53 |
11 |
12366 |
买入 |
| 09:44:12 |
9.52 |
62 |
12428 |
卖出 |
| 09:44:15 |
9.52 |
2 |
12430 |
买入 |
| 09:44:18 |
9.51 |
30 |
12460 |
卖出 |
| 09:44:21 |
9.52 |
125 |
12585 |
买入 |
| 09:44:24 |
9.51 |
165 |
12750 |
卖出 |
| 09:44:27 |
9.52 |
21 |
12771 |
买入 |
| 09:44:30 |
9.52 |
6 |
12777 |
买入 |
| 09:44:33 |
9.52 |
8 |
12785 |
买入 |
| 09:44:36 |
9.51 |
211 |
12996 |
卖出 |
| 09:44:39 |
9.52 |
13 |
13009 |
买入 |
| 09:44:48 |
9.51 |
1 |
13010 |
卖出 |
| 09:44:51 |
9.51 |
2 |
13012 |
卖出 |
| 09:44:57 |
9.52 |
42 |
13054 |
买入 |
| 09:45:00 |
9.52 |
200 |
13254 |
买入 |
| 09:45:03 |
9.53 |
213 |
13467 |
买入 |
| 09:45:06 |
9.54 |
286 |
13753 |
买入 |
| 09:45:09 |
9.54 |
5 |
13758 |
买入 |
| 09:45:15 |
9.54 |
11 |
13769 |
买入 |
| 09:45:18 |
9.53 |
29 |
13798 |
卖出 |
| 09:45:27 |
9.53 |
19 |
13817 |
卖出 |
| 09:45:33 |
9.54 |
34 |
13851 |
买入 |
| 09:45:36 |
9.53 |
140 |
13991 |
卖出 |
| 09:45:42 |
9.53 |
4 |
13995 |
买入 |
| 09:45:51 |
9.53 |
1 |
13996 |
买入 |
| 09:46:00 |
9.52 |
118 |
14114 |
卖出 |
| 09:46:03 |
9.53 |
30 |
14144 |
买入 |
| 09:46:06 |
9.53 |
193 |
14337 |
买入 |
| 09:46:09 |
9.52 |
12 |
14349 |
卖出 |
| 09:46:12 |
9.53 |
1 |
14350 |
买入 |
| 09:46:15 |
9.53 |
11 |
14361 |
买入 |
| 09:46:18 |
9.53 |
23 |
14384 |
买入 |
| 09:46:21 |
9.52 |
366 |
14750 |
卖出 |
| 09:46:24 |
9.53 |
59 |
14809 |
买入 |
| 09:46:33 |
9.52 |
195 |
15004 |
卖出 |
| 09:46:39 |
9.54 |
105 |
15109 |
买入 |
| 09:46:42 |
9.52 |
1 |
15110 |
卖出 |
| 09:46:48 |
9.52 |
2 |
15112 |
卖出 |
| 09:46:51 |
9.53 |
11 |
15123 |
卖出 |
| 09:46:54 |
9.53 |
1 |
15124 |
卖出 |
| 09:47:00 |
9.53 |
70 |
15194 |
卖出 |
| 09:47:03 |
9.53 |
1 |
15195 |
卖出 |
| 09:47:06 |
9.53 |
141 |
15336 |
卖出 |
| 09:47:09 |
9.53 |
1 |
15337 |
买入 |
| 09:47:15 |
9.53 |
8 |
15345 |
买入 |
| 09:47:18 |
9.53 |
4 |
15349 |
买入 |
| 09:47:21 |
9.53 |
151 |
15500 |
买入 |
| 09:47:33 |
9.52 |
5 |
15505 |
卖出 |
| 09:47:42 |
9.53 |
1 |
15506 |
买入 |
| 09:47:45 |
9.53 |
8 |
15514 |
买入 |
| 09:47:48 |
9.53 |
127 |
15641 |
买入 |
| 09:48:00 |
9.53 |
21 |
15662 |
买入 |
| 09:48:06 |
9.53 |
141 |
15803 |
买入 |
| 09:48:09 |
9.53 |
21 |
15824 |
买入 |
| 09:48:12 |
9.53 |
73 |
15897 |
买入 |
| 09:48:15 |
9.53 |
5 |
15902 |
卖出 |
| 09:48:18 |
9.53 |
16 |
15918 |
卖出 |
| 09:48:24 |
9.53 |
3 |
15921 |
卖出 |
| 09:48:27 |
9.53 |
18 |
15939 |
卖出 |
| 09:48:30 |
9.53 |
31 |
15970 |
买入 |
| 09:48:36 |
9.53 |
2 |
15972 |
卖出 |
| 09:48:39 |
9.53 |
67 |
16039 |
卖出 |
| 09:48:42 |
9.53 |
113 |
16152 |
卖出 |
| 09:48:45 |
9.53 |
35 |
16187 |
卖出 |
| 09:48:48 |
9.52 |
2 |
16189 |
卖出 |
| 09:48:51 |
9.52 |
82 |
16271 |
卖出 |
| 09:48:54 |
9.52 |
2 |
16273 |
卖出 |
| 09:48:57 |
9.52 |
43 |
16316 |
卖出 |
| 09:49:00 |
9.52 |
22 |
16338 |
卖出 |
| 09:49:03 |
9.52 |
17 |
16355 |
卖出 |
| 09:49:09 |
9.52 |
10 |
16365 |
卖出 |
| 09:49:15 |
9.52 |
1 |
16366 |
卖出 |
| 09:49:30 |
9.52 |
46 |
16412 |
卖出 |
| 09:49:42 |
9.53 |
14 |
16426 |
买入 |
| 09:49:48 |
9.53 |
5 |
16431 |
买入 |
| 09:49:57 |
9.53 |
14 |
16445 |
买入 |
| 09:50:00 |
9.53 |
2 |
16447 |
买入 |
| 09:50:03 |
9.52 |
203 |
16650 |
卖出 |
| 09:50:06 |
9.52 |
17 |
16667 |
买入 |
| 09:50:09 |
9.52 |
17 |
16684 |
买入 |
| 09:50:12 |
9.52 |
20 |
16704 |
买入 |
| 09:50:15 |
9.53 |
2 |
16706 |
买入 |
| 09:50:27 |
9.53 |
1 |
16707 |
买入 |
| 09:50:33 |
9.53 |
79 |
16786 |
买入 |