嘉事堂[002462]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.17 |
1 |
1 |
集合竞价 |
| 09:21:21 |
13.11 |
51 |
51 |
集合竞价 |
| 09:25:00 |
13.12 |
52 |
103 |
卖出 |
| 09:30:00 |
13.12 |
1 |
104 |
卖出 |
| 09:30:03 |
13.1 |
187 |
291 |
卖出 |
| 09:30:06 |
13.13 |
38 |
329 |
买入 |
| 09:30:09 |
13.13 |
61 |
390 |
买入 |
| 09:30:12 |
13.16 |
43 |
433 |
买入 |
| 09:30:15 |
13.16 |
2 |
435 |
买入 |
| 09:30:18 |
13.16 |
3 |
438 |
买入 |
| 09:30:27 |
13.12 |
92 |
530 |
卖出 |
| 09:30:30 |
13.15 |
6 |
536 |
买入 |
| 09:30:33 |
13.15 |
3 |
539 |
买入 |
| 09:30:36 |
13.15 |
2 |
541 |
买入 |
| 09:30:39 |
13.15 |
7 |
548 |
卖出 |
| 09:30:42 |
13.16 |
1 |
549 |
买入 |
| 09:30:45 |
13.16 |
9 |
558 |
买入 |
| 09:30:51 |
13.16 |
1 |
559 |
卖出 |
| 09:30:54 |
13.11 |
43 |
602 |
卖出 |
| 09:31:03 |
13.16 |
21 |
623 |
买入 |
| 09:31:12 |
13.12 |
7 |
630 |
卖出 |
| 09:31:21 |
13.14 |
7 |
637 |
卖出 |
| 09:31:27 |
13.14 |
1 |
638 |
买入 |
| 09:31:30 |
13.15 |
15 |
653 |
买入 |
| 09:31:33 |
13.15 |
6 |
659 |
买入 |
| 09:31:36 |
13.16 |
4 |
663 |
买入 |
| 09:31:39 |
13.15 |
8 |
671 |
卖出 |
| 09:31:42 |
13.16 |
5 |
676 |
买入 |
| 09:31:45 |
13.16 |
11 |
687 |
买入 |
| 09:31:48 |
13.16 |
1 |
688 |
买入 |
| 09:31:51 |
13.16 |
1 |
689 |
买入 |
| 09:31:54 |
13.16 |
1 |
690 |
买入 |
| 09:31:57 |
13.16 |
32 |
722 |
买入 |
| 09:32:00 |
13.17 |
11 |
733 |
买入 |
| 09:32:03 |
13.17 |
15 |
748 |
买入 |
| 09:32:06 |
13.18 |
14 |
762 |
买入 |
| 09:32:09 |
13.18 |
2 |
764 |
买入 |
| 09:32:12 |
13.17 |
3 |
767 |
卖出 |
| 09:32:15 |
13.18 |
20 |
787 |
买入 |
| 09:32:18 |
13.17 |
3 |
790 |
卖出 |
| 09:32:21 |
13.14 |
58 |
848 |
卖出 |
| 09:32:24 |
13.17 |
1 |
849 |
买入 |
| 09:32:42 |
13.17 |
13 |
862 |
买入 |
| 09:32:54 |
13.14 |
1 |
863 |
卖出 |
| 09:33:03 |
13.12 |
101 |
964 |
卖出 |
| 09:33:18 |
13.13 |
1 |
965 |
卖出 |
| 09:33:33 |
13.13 |
1 |
966 |
卖出 |
| 09:33:36 |
13.13 |
2 |
968 |
卖出 |
| 09:34:18 |
13.13 |
1 |
969 |
卖出 |
| 09:34:21 |
13.11 |
100 |
1069 |
卖出 |
| 09:34:24 |
13.15 |
1 |
1070 |
买入 |
| 09:34:36 |
13.14 |
6 |
1076 |
买入 |
| 09:34:42 |
13.14 |
8 |
1084 |
买入 |
| 09:34:45 |
13.14 |
24 |
1108 |
买入 |
| 09:34:48 |
13.15 |
12 |
1120 |
买入 |
| 09:34:51 |
13.16 |
1 |
1121 |
买入 |
| 09:34:54 |
13.16 |
1 |
1122 |
买入 |
| 09:35:03 |
13.16 |
4 |
1126 |
买入 |
| 09:35:09 |
13.16 |
5 |
1131 |
买入 |
| 09:35:12 |
13.16 |
4 |
1135 |
买入 |
| 09:35:18 |
13.16 |
5 |
1140 |
买入 |
| 09:35:21 |
13.16 |
2 |
1142 |
买入 |
| 09:35:24 |
13.15 |
16 |
1158 |
卖出 |
| 09:35:27 |
13.15 |
4 |
1162 |
买入 |
| 09:35:30 |
13.15 |
1 |
1163 |
买入 |
| 09:35:33 |
13.17 |
36 |
1199 |
买入 |
| 09:35:36 |
13.13 |
7 |
1206 |
卖出 |
| 09:35:42 |
13.15 |
1 |
1207 |
买入 |
| 09:35:45 |
13.15 |
1 |
1208 |
卖出 |
| 09:35:48 |
13.15 |
1 |
1209 |
买入 |
| 09:35:54 |
13.15 |
1 |
1210 |
卖出 |
| 09:35:57 |
13.15 |
1 |
1211 |
买入 |
| 09:36:06 |
13.15 |
1 |
1212 |
买入 |
| 09:36:12 |
13.15 |
5 |
1217 |
买入 |
| 09:36:15 |
13.17 |
1 |
1218 |
买入 |
| 09:36:18 |
13.15 |
3 |
1221 |
买入 |
| 09:36:21 |
13.15 |
5 |
1226 |
买入 |
| 09:36:24 |
13.15 |
2 |
1228 |
买入 |
| 09:36:27 |
13.15 |
5 |
1233 |
卖出 |
| 09:36:36 |
13.17 |
2 |
1235 |
买入 |
| 09:36:45 |
13.17 |
17 |
1252 |
买入 |
| 09:37:09 |
13.18 |
4 |
1256 |
买入 |
| 09:37:18 |
13.19 |
78 |
1334 |
买入 |
| 09:37:21 |
13.19 |
87 |
1421 |
买入 |
| 09:37:24 |
13.19 |
11 |
1432 |
买入 |
| 09:37:27 |
13.19 |
37 |
1469 |
买入 |
| 09:37:39 |
13.19 |
10 |
1479 |
买入 |
| 09:37:42 |
13.19 |
1 |
1480 |
买入 |
| 09:37:48 |
13.18 |
1 |
1481 |
卖出 |
| 09:37:51 |
13.19 |
50 |
1531 |
买入 |
| 09:37:54 |
13.19 |
2 |
1533 |
买入 |
| 09:37:57 |
13.2 |
1 |
1534 |
买入 |
| 09:38:00 |
13.19 |
4 |
1538 |
卖出 |
| 09:38:03 |
13.19 |
20 |
1558 |
买入 |
| 09:38:06 |
13.19 |
5 |
1563 |
买入 |
| 09:38:12 |
13.2 |
9 |
1572 |
买入 |
| 09:38:15 |
13.2 |
4 |
1576 |
买入 |
| 09:38:27 |
13.19 |
3 |
1579 |
卖出 |
| 09:38:30 |
13.18 |
1 |
1580 |
卖出 |
| 09:38:33 |
13.18 |
11 |
1591 |
卖出 |
| 09:38:36 |
13.18 |
4 |
1595 |
卖出 |
| 09:38:42 |
13.18 |
4 |
1599 |
买入 |
| 09:39:03 |
13.15 |
2 |
1601 |
卖出 |
| 09:39:12 |
13.15 |
2 |
1603 |
卖出 |
| 09:39:21 |
13.16 |
1 |
1604 |
卖出 |
| 09:39:24 |
13.15 |
4 |
1608 |
卖出 |
| 09:39:51 |
13.15 |
2 |
1610 |
卖出 |
| 09:39:54 |
13.15 |
4 |
1614 |
卖出 |
| 09:39:57 |
13.15 |
12 |
1626 |
买入 |
| 09:40:06 |
13.15 |
3 |
1629 |
卖出 |
| 09:40:15 |
13.15 |
10 |
1639 |
买入 |
| 09:40:18 |
13.15 |
2 |
1641 |
买入 |
| 09:40:21 |
13.15 |
2 |
1643 |
买入 |
| 09:40:27 |
13.15 |
1 |
1644 |
卖出 |
| 09:40:30 |
13.15 |
1 |
1645 |
卖出 |
| 09:40:33 |
13.15 |
1 |
1646 |
卖出 |
| 09:40:36 |
13.15 |
1 |
1647 |
卖出 |
| 09:40:39 |
13.15 |
4 |
1651 |
卖出 |
| 09:40:51 |
13.15 |
4 |
1655 |
买入 |
| 09:41:06 |
13.15 |
1 |
1656 |
买入 |
| 09:41:09 |
13.14 |
2 |
1658 |
卖出 |
| 09:41:12 |
13.14 |
4 |
1662 |
卖出 |
| 09:41:15 |
13.15 |
14 |
1676 |
买入 |
| 09:41:18 |
13.15 |
3 |
1679 |
卖出 |
| 09:41:21 |
13.15 |
3 |
1682 |
卖出 |
| 09:41:24 |
13.15 |
1 |
1683 |
卖出 |
| 09:41:48 |
13.14 |
3 |
1686 |
卖出 |
| 09:42:12 |
13.14 |
4 |
1690 |
买入 |
| 09:42:15 |
13.14 |
1 |
1691 |
买入 |
| 09:42:18 |
13.14 |
1 |
1692 |
买入 |
| 09:42:21 |
13.15 |
1 |
1693 |
买入 |
| 09:43:03 |
13.15 |
1 |
1694 |
买入 |
| 09:43:09 |
13.15 |
1 |
1695 |
买入 |
| 09:43:12 |
13.15 |
9 |
1704 |
买入 |
| 09:43:15 |
13.14 |
1 |
1705 |
卖出 |
| 09:43:18 |
13.15 |
1 |
1706 |
买入 |
| 09:43:21 |
13.15 |
23 |
1729 |
买入 |
| 09:43:24 |
13.15 |
1 |
1730 |
卖出 |
| 09:43:33 |
13.15 |
9 |
1739 |
卖出 |
| 09:43:39 |
13.14 |
25 |
1764 |
卖出 |
| 09:43:42 |
13.14 |
8 |
1772 |
卖出 |
| 09:43:45 |
13.13 |
1 |
1773 |
卖出 |
| 09:44:03 |
13.13 |
5 |
1778 |
卖出 |
| 09:44:12 |
13.13 |
8 |
1786 |
卖出 |
| 09:44:15 |
13.13 |
64 |
1850 |
卖出 |
| 09:44:18 |
13.13 |
6 |
1856 |
买入 |
| 09:44:21 |
13.13 |
1 |
1857 |
卖出 |
| 09:44:30 |
13.14 |
2 |
1859 |
买入 |
| 09:44:39 |
13.14 |
1 |
1860 |
买入 |
| 09:45:03 |
13.14 |
1 |
1861 |
买入 |
| 09:45:06 |
13.13 |
6 |
1867 |
卖出 |
| 09:45:09 |
13.14 |
8 |
1875 |
买入 |
| 09:45:12 |
13.13 |
7 |
1882 |
卖出 |
| 09:45:24 |
13.13 |
20 |
1902 |
卖出 |
| 09:45:45 |
13.13 |
17 |
1919 |
卖出 |
| 09:45:51 |
13.13 |
17 |
1936 |
买入 |
| 09:46:09 |
13.13 |
5 |
1941 |
卖出 |
| 09:46:15 |
13.15 |
8 |
1949 |
买入 |
| 09:46:18 |
13.15 |
2 |
1951 |
买入 |
| 09:46:27 |
13.16 |
1 |
1952 |
买入 |
| 09:46:30 |
13.16 |
1 |
1953 |
买入 |
| 09:46:33 |
13.16 |
11 |
1964 |
买入 |
| 09:46:39 |
13.16 |
9 |
1973 |
卖出 |
| 09:46:42 |
13.16 |
17 |
1990 |
卖出 |
| 09:46:54 |
13.15 |
1 |
1991 |
卖出 |
| 09:47:00 |
13.15 |
6 |
1997 |
买入 |
| 09:47:03 |
13.16 |
25 |
2022 |
买入 |
| 09:47:06 |
13.16 |
28 |
2050 |
买入 |
| 09:47:09 |
13.16 |
7 |
2057 |
买入 |
| 09:47:48 |
13.18 |
1 |
2058 |
买入 |
| 09:48:06 |
13.18 |
1 |
2059 |
买入 |
| 09:48:09 |
13.18 |
4 |
2063 |
买入 |
| 09:48:12 |
13.18 |
2 |
2065 |
卖出 |
| 09:48:15 |
13.18 |
1 |
2066 |
卖出 |
| 09:48:18 |
13.19 |
3 |
2069 |
买入 |
| 09:48:21 |
13.19 |
2 |
2071 |
买入 |
| 09:48:48 |
13.18 |
3 |
2074 |
卖出 |
| 09:49:30 |
13.2 |
1 |
2075 |
买入 |
| 09:49:45 |
13.2 |
34 |
2109 |
买入 |
| 09:49:48 |
13.18 |
8 |
2117 |
卖出 |
| 09:50:00 |
13.19 |
5 |
2122 |
卖出 |
| 09:50:09 |
13.18 |
10 |
2132 |
卖出 |
| 09:50:18 |
13.24 |
64 |
2196 |
买入 |
| 09:50:21 |
13.22 |
6 |
2202 |
卖出 |
| 09:50:24 |
13.21 |
1 |
2203 |
卖出 |
| 09:50:27 |
13.21 |
2 |
2205 |
卖出 |
| 09:50:33 |
13.21 |
2 |
2207 |
卖出 |
| 09:50:54 |
13.2 |
19 |
2226 |
卖出 |
| 09:50:57 |
13.2 |
5 |
2231 |
卖出 |
| 09:51:03 |
13.2 |
1 |
2232 |
卖出 |
| 09:51:24 |
13.21 |
12 |
2244 |
买入 |
| 09:51:33 |
13.2 |
1 |
2245 |
卖出 |
| 09:51:36 |
13.2 |
3 |
2248 |
卖出 |
| 09:51:39 |
13.2 |
4 |
2252 |
卖出 |
| 09:51:45 |
13.22 |
77 |
2329 |
买入 |
| 09:51:51 |
13.2 |
4 |
2333 |
卖出 |
| 09:51:54 |
13.2 |
1 |
2334 |
买入 |
| 09:51:57 |
13.2 |
5 |
2339 |
买入 |
| 09:52:00 |
13.2 |
5 |
2344 |
卖出 |
| 09:52:12 |
13.2 |
6 |
2350 |
买入 |
| 09:52:24 |
13.22 |
1 |
2351 |
买入 |
| 09:52:42 |
13.22 |
11 |
2362 |
买入 |
| 09:52:45 |
13.22 |
24 |
2386 |
买入 |
| 09:52:48 |
13.22 |
29 |
2415 |
卖出 |
| 09:53:39 |
13.22 |
1 |
2416 |
卖出 |
| 09:53:42 |
13.22 |
21 |
2437 |
卖出 |
| 09:53:45 |
13.22 |
29 |
2466 |
买入 |
| 09:53:48 |
13.21 |
3 |
2469 |
买入 |
| 09:53:51 |
13.21 |
2 |
2471 |
卖出 |
| 09:53:54 |
13.21 |
2 |
2473 |
买入 |
| 09:54:00 |
13.22 |
9 |
2482 |
买入 |
| 09:54:03 |
13.22 |
1 |
2483 |
买入 |
| 09:54:09 |
13.21 |
2 |
2485 |
买入 |
| 09:54:12 |
13.21 |
4 |
2489 |
买入 |
| 09:54:45 |
13.21 |
7 |
2496 |
卖出 |
| 09:54:51 |
13.2 |
2 |
2498 |
卖出 |
| 09:54:54 |
13.2 |
3 |
2501 |
卖出 |
| 09:54:57 |
13.21 |
4 |
2505 |
买入 |
| 09:55:06 |
13.2 |
1 |
2506 |
卖出 |
| 09:55:09 |
13.2 |
1 |
2507 |
卖出 |
| 09:55:12 |
13.21 |
21 |
2528 |
买入 |
| 09:55:15 |
13.21 |
1 |
2529 |
买入 |
| 09:55:27 |
13.2 |
1 |
2530 |
卖出 |
| 09:55:30 |
13.2 |
1 |
2531 |
卖出 |
| 09:55:33 |
13.21 |
30 |
2561 |
买入 |
| 09:55:48 |
13.21 |
4 |
2565 |
买入 |
| 09:55:51 |
13.2 |
16 |
2581 |
卖出 |
| 09:55:54 |
13.21 |
6 |
2587 |
买入 |
| 09:55:57 |
13.21 |
5 |
2592 |
买入 |
| 09:56:00 |
13.21 |
2 |
2594 |
买入 |
| 09:56:03 |
13.2 |
6 |
2600 |
卖出 |
| 09:56:21 |
13.2 |
11 |
2611 |
卖出 |
| 09:56:24 |
13.2 |
1 |
2612 |
卖出 |
| 09:56:48 |
13.2 |
1 |
2613 |
卖出 |
| 09:57:39 |
13.21 |
1 |
2614 |
买入 |
| 09:57:42 |
13.21 |
10 |
2624 |
买入 |
| 09:57:45 |
13.21 |
4 |
2628 |
买入 |
| 09:57:48 |
13.21 |
16 |
2644 |
买入 |
| 09:57:51 |
13.2 |
12 |
2656 |
卖出 |
| 09:57:57 |
13.23 |
10 |
2666 |
买入 |
| 09:58:24 |
13.23 |
1 |
2667 |
买入 |
| 09:58:30 |
13.2 |
4 |
2671 |
卖出 |
| 09:58:57 |
13.22 |
1 |
2672 |
买入 |
| 09:59:15 |
13.2 |
6 |
2678 |
卖出 |
| 09:59:24 |
13.2 |
1 |
2679 |
卖出 |
| 09:59:48 |
13.2 |
46 |
2725 |
卖出 |
| 09:59:51 |
13.22 |
3 |
2728 |
买入 |
| 09:59:54 |
13.2 |
13 |
2741 |
卖出 |
| 09:59:57 |
13.19 |
6 |
2747 |
卖出 |
| 10:00:00 |
13.2 |
6 |
2753 |
买入 |
| 10:00:12 |
13.2 |
1 |
2754 |
卖出 |
| 10:00:24 |
13.19 |
1 |
2755 |
卖出 |
| 10:00:39 |
13.2 |
1 |
2756 |
买入 |
| 10:00:42 |
13.2 |
4 |
2760 |
买入 |
| 10:00:45 |
13.2 |
2 |
2762 |
买入 |
| 10:00:51 |
13.2 |
1 |
2763 |
卖出 |
| 10:00:54 |
13.2 |
3 |
2766 |
买入 |
| 10:00:57 |
13.2 |
1 |
2767 |
买入 |
| 10:01:06 |
13.22 |
1 |
2768 |
买入 |
| 10:01:09 |
13.22 |
1 |
2769 |
买入 |
| 10:01:42 |
13.2 |
10 |
2779 |
卖出 |
| 10:01:45 |
13.2 |
5 |
2784 |
卖出 |
| 10:01:48 |
13.2 |
2 |
2786 |
卖出 |
| 10:02:27 |
13.2 |
8 |
2794 |
买入 |
| 10:02:36 |
13.19 |
3 |
2797 |
卖出 |
| 10:02:39 |
13.19 |
7 |
2804 |
卖出 |
| 10:02:42 |
13.19 |
2 |
2806 |
卖出 |
| 10:03:12 |
13.19 |
1 |
2807 |
买入 |
| 10:03:15 |
13.19 |
4 |
2811 |
买入 |
| 10:03:18 |
13.19 |
1 |
2812 |
买入 |
| 10:03:57 |
13.19 |
2 |
2814 |
买入 |
| 10:04:00 |
13.19 |
2 |
2816 |
买入 |
| 10:04:03 |
13.19 |
6 |
2822 |
买入 |
| 10:04:06 |
13.19 |
22 |
2844 |
买入 |
| 10:04:09 |
13.2 |
1 |
2845 |
买入 |
| 10:04:15 |
13.2 |
2 |
2847 |
买入 |
| 10:04:18 |
13.19 |
3 |
2850 |
卖出 |
| 10:04:21 |
13.19 |
7 |
2857 |
买入 |
| 10:04:33 |
13.19 |
10 |
2867 |
卖出 |
| 10:04:39 |
13.18 |
1 |
2868 |
卖出 |
| 10:05:09 |
13.19 |
8 |
2876 |
买入 |
| 10:05:24 |
13.2 |
7 |
2883 |
买入 |
| 10:05:27 |
13.2 |
2 |
2885 |
买入 |
| 10:05:39 |
13.18 |
1 |
2886 |
卖出 |
| 10:06:03 |
13.2 |
1 |
2887 |
买入 |
| 10:06:06 |
13.2 |
3 |
2890 |
买入 |
| 10:06:09 |
13.2 |
2 |
2892 |
买入 |
| 10:06:45 |
13.19 |
1 |
2893 |
卖出 |
| 10:06:54 |
13.2 |
1 |
2894 |
买入 |
| 10:07:06 |
13.19 |
106 |
3000 |
卖出 |
| 10:07:09 |
13.19 |
6 |
3006 |
卖出 |
| 10:07:42 |
13.19 |
4 |
3010 |
卖出 |
| 10:08:18 |
13.19 |
6 |
3016 |
卖出 |
| 10:08:21 |
13.19 |
2 |
3018 |
卖出 |
| 10:08:42 |
13.19 |
2 |
3020 |
卖出 |
| 10:08:45 |
13.19 |
4 |
3024 |
卖出 |
| 10:09:30 |
13.19 |
1 |
3025 |
卖出 |
| 10:10:48 |
13.19 |
17 |
3042 |
卖出 |
| 10:10:51 |
13.19 |
3 |
3045 |
买入 |
| 10:10:54 |
13.19 |
1 |
3046 |
买入 |