嘉事堂[002462]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.8 |
23 |
23 |
集合竞价 |
| 09:15:36 |
12.8 |
17 |
17 |
集合竞价 |
| 09:15:45 |
12.8 |
28 |
28 |
集合竞价 |
| 09:15:54 |
12.8 |
28 |
28 |
集合竞价 |
| 09:16:03 |
12.8 |
28 |
28 |
集合竞价 |
| 09:16:12 |
12.8 |
28 |
28 |
集合竞价 |
| 09:16:30 |
12.7 |
62 |
62 |
集合竞价 |
| 09:16:39 |
12.8 |
28 |
28 |
集合竞价 |
| 09:17:06 |
12.8 |
30 |
30 |
集合竞价 |
| 09:17:24 |
12.78 |
48 |
48 |
集合竞价 |
| 09:17:42 |
12.78 |
38 |
38 |
集合竞价 |
| 09:17:51 |
12.78 |
38 |
38 |
集合竞价 |
| 09:18:18 |
12.78 |
38 |
38 |
集合竞价 |
| 09:19:48 |
12.78 |
43 |
43 |
集合竞价 |
| 09:20:18 |
12.75 |
55 |
55 |
集合竞价 |
| 09:21:12 |
12.74 |
55 |
55 |
集合竞价 |
| 09:21:21 |
12.75 |
65 |
65 |
集合竞价 |
| 09:21:30 |
12.75 |
69 |
69 |
集合竞价 |
| 09:22:15 |
12.75 |
69 |
69 |
集合竞价 |
| 09:22:24 |
12.71 |
79 |
79 |
集合竞价 |
| 09:22:51 |
12.71 |
79 |
79 |
集合竞价 |
| 09:23:09 |
12.73 |
89 |
89 |
集合竞价 |
| 09:23:27 |
12.71 |
135 |
135 |
集合竞价 |
| 09:23:36 |
12.71 |
138 |
138 |
集合竞价 |
| 09:23:45 |
12.71 |
198 |
198 |
集合竞价 |
| 09:23:54 |
12.71 |
212 |
212 |
集合竞价 |
| 09:24:12 |
12.71 |
246 |
246 |
集合竞价 |
| 09:24:21 |
12.71 |
250 |
250 |
集合竞价 |
| 09:24:30 |
12.71 |
287 |
287 |
集合竞价 |
| 09:24:39 |
12.71 |
368 |
368 |
集合竞价 |
| 09:24:48 |
12.7 |
412 |
412 |
集合竞价 |
| 09:24:57 |
12.69 |
426 |
426 |
集合竞价 |
| 09:25:00 |
12.69 |
438 |
864 |
买入 |
| 09:30:00 |
12.67 |
24 |
888 |
卖出 |
| 09:30:03 |
12.65 |
339 |
1227 |
卖出 |
| 09:30:06 |
12.66 |
333 |
1560 |
买入 |
| 09:30:09 |
12.63 |
58 |
1618 |
卖出 |
| 09:30:12 |
12.65 |
5 |
1623 |
买入 |
| 09:30:15 |
12.65 |
8 |
1631 |
买入 |
| 09:30:18 |
12.62 |
55 |
1686 |
卖出 |
| 09:30:21 |
12.62 |
1 |
1687 |
卖出 |
| 09:30:27 |
12.63 |
4 |
1691 |
买入 |
| 09:30:30 |
12.63 |
61 |
1752 |
买入 |
| 09:30:33 |
12.63 |
6 |
1758 |
买入 |
| 09:30:36 |
12.63 |
10 |
1768 |
卖出 |
| 09:30:45 |
12.65 |
3 |
1771 |
买入 |
| 09:30:48 |
12.65 |
10 |
1781 |
买入 |
| 09:30:54 |
12.63 |
106 |
1887 |
卖出 |
| 09:31:03 |
12.64 |
87 |
1974 |
买入 |
| 09:31:06 |
12.64 |
54 |
2028 |
买入 |
| 09:31:09 |
12.64 |
52 |
2080 |
买入 |
| 09:31:12 |
12.66 |
17 |
2097 |
买入 |
| 09:31:15 |
12.66 |
12 |
2109 |
买入 |
| 09:31:18 |
12.66 |
16 |
2125 |
买入 |
| 09:31:21 |
12.65 |
17 |
2142 |
卖出 |
| 09:31:24 |
12.65 |
20 |
2162 |
买入 |
| 09:31:27 |
12.65 |
12 |
2174 |
买入 |
| 09:31:30 |
12.65 |
124 |
2298 |
买入 |
| 09:31:33 |
12.65 |
90 |
2388 |
买入 |
| 09:31:36 |
12.63 |
40 |
2428 |
卖出 |
| 09:31:42 |
12.63 |
25 |
2453 |
卖出 |
| 09:31:45 |
12.66 |
217 |
2670 |
买入 |
| 09:31:48 |
12.66 |
17 |
2687 |
买入 |
| 09:31:51 |
12.66 |
76 |
2763 |
买入 |
| 09:31:54 |
12.67 |
19 |
2782 |
买入 |
| 09:31:57 |
12.67 |
305 |
3087 |
买入 |
| 09:32:00 |
12.66 |
13 |
3100 |
卖出 |
| 09:32:03 |
12.67 |
57 |
3157 |
买入 |
| 09:32:06 |
12.67 |
49 |
3206 |
买入 |
| 09:32:09 |
12.67 |
11 |
3217 |
买入 |
| 09:32:12 |
12.67 |
1 |
3218 |
买入 |
| 09:32:18 |
12.67 |
51 |
3269 |
买入 |
| 09:32:21 |
12.67 |
12 |
3281 |
买入 |
| 09:32:24 |
12.67 |
12 |
3293 |
买入 |
| 09:32:33 |
12.67 |
16 |
3309 |
买入 |
| 09:32:36 |
12.67 |
11 |
3320 |
买入 |
| 09:32:45 |
12.67 |
10 |
3330 |
买入 |
| 09:32:48 |
12.67 |
9 |
3339 |
买入 |
| 09:32:51 |
12.67 |
42 |
3381 |
买入 |
| 09:32:54 |
12.68 |
267 |
3648 |
买入 |
| 09:33:03 |
12.67 |
60 |
3708 |
卖出 |
| 09:33:09 |
12.69 |
20 |
3728 |
买入 |
| 09:33:12 |
12.7 |
3 |
3731 |
买入 |
| 09:33:15 |
12.7 |
2 |
3733 |
买入 |
| 09:33:21 |
12.7 |
20 |
3753 |
买入 |
| 09:33:24 |
12.7 |
7 |
3760 |
买入 |
| 09:33:36 |
12.71 |
12 |
3772 |
买入 |
| 09:33:51 |
12.71 |
85 |
3857 |
卖出 |
| 09:33:54 |
12.71 |
15 |
3872 |
买入 |
| 09:33:57 |
12.71 |
42 |
3914 |
买入 |
| 09:34:00 |
12.71 |
42 |
3956 |
买入 |
| 09:34:09 |
12.73 |
4 |
3960 |
买入 |
| 09:34:18 |
12.72 |
7 |
3967 |
卖出 |
| 09:34:21 |
12.73 |
1 |
3968 |
买入 |
| 09:34:30 |
12.73 |
5 |
3973 |
买入 |
| 09:34:33 |
12.71 |
24 |
3997 |
卖出 |
| 09:34:36 |
12.7 |
100 |
4097 |
卖出 |
| 09:34:45 |
12.73 |
4 |
4101 |
买入 |
| 09:34:51 |
12.73 |
24 |
4125 |
买入 |
| 09:34:57 |
12.73 |
1 |
4126 |
买入 |
| 09:35:06 |
12.7 |
35 |
4161 |
卖出 |
| 09:35:09 |
12.73 |
21 |
4182 |
买入 |
| 09:35:15 |
12.73 |
6 |
4188 |
买入 |
| 09:35:18 |
12.7 |
35 |
4223 |
卖出 |
| 09:35:24 |
12.7 |
8 |
4231 |
卖出 |
| 09:35:30 |
12.73 |
13 |
4244 |
买入 |
| 09:35:33 |
12.7 |
91 |
4335 |
卖出 |
| 09:35:39 |
12.7 |
43 |
4378 |
买入 |
| 09:35:42 |
12.69 |
32 |
4410 |
卖出 |
| 09:35:51 |
12.7 |
7 |
4417 |
卖出 |
| 09:36:12 |
12.74 |
5 |
4422 |
买入 |
| 09:36:15 |
12.7 |
68 |
4490 |
卖出 |
| 09:36:21 |
12.7 |
21 |
4511 |
买入 |
| 09:36:30 |
12.71 |
1 |
4512 |
买入 |
| 09:36:39 |
12.71 |
2 |
4514 |
卖出 |
| 09:36:48 |
12.74 |
10 |
4524 |
买入 |
| 09:36:51 |
12.71 |
71 |
4595 |
卖出 |
| 09:36:57 |
12.74 |
29 |
4624 |
买入 |
| 09:37:12 |
12.74 |
1 |
4625 |
卖出 |
| 09:37:15 |
12.75 |
11 |
4636 |
买入 |
| 09:37:18 |
12.75 |
19 |
4655 |
买入 |
| 09:37:21 |
12.77 |
8 |
4663 |
买入 |
| 09:37:27 |
12.77 |
5 |
4668 |
买入 |
| 09:37:30 |
12.75 |
62 |
4730 |
卖出 |
| 09:37:45 |
12.75 |
10 |
4740 |
卖出 |
| 09:37:48 |
12.76 |
2 |
4742 |
买入 |
| 09:37:54 |
12.77 |
57 |
4799 |
买入 |
| 09:37:57 |
12.75 |
30 |
4829 |
卖出 |
| 09:38:15 |
12.75 |
37 |
4866 |
卖出 |
| 09:38:24 |
12.74 |
71 |
4937 |
卖出 |
| 09:38:27 |
12.75 |
22 |
4959 |
买入 |
| 09:38:30 |
12.73 |
5 |
4964 |
卖出 |
| 09:38:45 |
12.75 |
10 |
4974 |
买入 |
| 09:38:48 |
12.75 |
25 |
4999 |
买入 |
| 09:39:09 |
12.77 |
4 |
5003 |
买入 |
| 09:39:15 |
12.78 |
22 |
5025 |
买入 |
| 09:39:18 |
12.77 |
5 |
5030 |
卖出 |
| 09:39:24 |
12.77 |
45 |
5075 |
卖出 |
| 09:39:30 |
12.78 |
33 |
5108 |
买入 |
| 09:39:33 |
12.78 |
38 |
5146 |
买入 |
| 09:39:36 |
12.78 |
6 |
5152 |
卖出 |
| 09:39:39 |
12.78 |
10 |
5162 |
卖出 |
| 09:39:42 |
12.78 |
24 |
5186 |
卖出 |
| 09:39:45 |
12.78 |
6 |
5192 |
卖出 |
| 09:39:48 |
12.78 |
9 |
5201 |
卖出 |
| 09:39:51 |
12.78 |
23 |
5224 |
买入 |
| 09:39:57 |
12.78 |
35 |
5259 |
卖出 |
| 09:40:00 |
12.77 |
26 |
5285 |
卖出 |
| 09:40:12 |
12.79 |
10 |
5295 |
买入 |
| 09:40:21 |
12.79 |
20 |
5315 |
买入 |
| 09:40:24 |
12.77 |
12 |
5327 |
卖出 |
| 09:40:27 |
12.79 |
2 |
5329 |
买入 |
| 09:40:30 |
12.77 |
46 |
5375 |
卖出 |
| 09:40:33 |
12.77 |
6 |
5381 |
买入 |
| 09:40:36 |
12.78 |
7 |
5388 |
买入 |
| 09:40:39 |
12.78 |
6 |
5394 |
买入 |
| 09:40:45 |
12.78 |
23 |
5417 |
买入 |
| 09:40:51 |
12.78 |
6 |
5423 |
买入 |
| 09:40:54 |
12.77 |
20 |
5443 |
卖出 |
| 09:40:57 |
12.78 |
5 |
5448 |
买入 |
| 09:41:00 |
12.78 |
8 |
5456 |
买入 |
| 09:41:03 |
12.78 |
12 |
5468 |
卖出 |
| 09:41:06 |
12.78 |
1 |
5469 |
买入 |
| 09:41:12 |
12.78 |
6 |
5475 |
买入 |
| 09:41:18 |
12.79 |
10 |
5485 |
买入 |
| 09:41:24 |
12.79 |
15 |
5500 |
买入 |
| 09:41:36 |
12.8 |
41 |
5541 |
买入 |
| 09:41:39 |
12.78 |
35 |
5576 |
卖出 |
| 09:41:42 |
12.8 |
1 |
5577 |
买入 |
| 09:41:51 |
12.79 |
5 |
5582 |
买入 |
| 09:42:03 |
12.79 |
18 |
5600 |
卖出 |
| 09:42:06 |
12.79 |
10 |
5610 |
买入 |
| 09:42:09 |
12.79 |
12 |
5622 |
买入 |
| 09:42:18 |
12.79 |
1 |
5623 |
买入 |
| 09:42:21 |
12.79 |
17 |
5640 |
买入 |
| 09:42:30 |
12.8 |
5 |
5645 |
买入 |
| 09:42:42 |
12.8 |
10 |
5655 |
买入 |
| 09:42:45 |
12.8 |
9 |
5664 |
卖出 |
| 09:42:51 |
12.81 |
5 |
5669 |
买入 |
| 09:42:54 |
12.81 |
5 |
5674 |
买入 |
| 09:42:57 |
12.81 |
1 |
5675 |
卖出 |
| 09:43:06 |
12.82 |
10 |
5685 |
买入 |
| 09:43:09 |
12.82 |
2 |
5687 |
买入 |
| 09:43:12 |
12.82 |
1 |
5688 |
卖出 |
| 09:43:15 |
12.82 |
12 |
5700 |
卖出 |
| 09:43:18 |
12.82 |
10 |
5710 |
买入 |
| 09:43:24 |
12.83 |
81 |
5791 |
买入 |
| 09:43:27 |
12.83 |
39 |
5830 |
买入 |
| 09:43:42 |
12.84 |
2 |
5832 |
买入 |
| 09:43:48 |
12.84 |
4 |
5836 |
买入 |
| 09:43:51 |
12.85 |
19 |
5855 |
买入 |
| 09:43:54 |
12.85 |
64 |
5919 |
买入 |
| 09:43:57 |
12.85 |
6 |
5925 |
卖出 |
| 09:44:00 |
12.84 |
27 |
5952 |
卖出 |
| 09:44:03 |
12.9 |
7 |
5959 |
买入 |
| 09:44:06 |
12.9 |
16 |
5975 |
买入 |
| 09:44:09 |
12.9 |
45 |
6020 |
买入 |
| 09:44:12 |
12.9 |
31 |
6051 |
买入 |
| 09:44:15 |
12.9 |
50 |
6101 |
买入 |
| 09:44:18 |
12.9 |
66 |
6167 |
买入 |
| 09:44:30 |
12.86 |
9 |
6176 |
卖出 |
| 09:44:33 |
12.88 |
9 |
6185 |
买入 |
| 09:44:36 |
12.86 |
5 |
6190 |
卖出 |
| 09:44:48 |
12.86 |
1 |
6191 |
买入 |
| 09:44:51 |
12.85 |
15 |
6206 |
卖出 |
| 09:44:57 |
12.87 |
6 |
6212 |
买入 |
| 09:45:00 |
12.86 |
30 |
6242 |
卖出 |
| 09:45:03 |
12.86 |
29 |
6271 |
卖出 |
| 09:45:06 |
12.87 |
30 |
6301 |
买入 |
| 09:45:09 |
12.88 |
216 |
6517 |
买入 |
| 09:45:12 |
12.85 |
154 |
6671 |
卖出 |
| 09:45:15 |
12.87 |
5 |
6676 |
卖出 |
| 09:45:30 |
12.88 |
15 |
6691 |
买入 |
| 09:45:36 |
12.88 |
5 |
6696 |
买入 |
| 09:45:42 |
12.87 |
29 |
6725 |
卖出 |
| 09:45:48 |
12.86 |
22 |
6747 |
卖出 |
| 09:46:42 |
12.87 |
23 |
6770 |
买入 |
| 09:46:45 |
12.87 |
17 |
6787 |
买入 |
| 09:46:54 |
12.87 |
19 |
6806 |
卖出 |
| 09:47:03 |
12.88 |
150 |
6956 |
买入 |
| 09:47:06 |
12.88 |
103 |
7059 |
买入 |
| 09:47:09 |
12.88 |
12 |
7071 |
买入 |
| 09:47:21 |
12.87 |
14 |
7085 |
卖出 |
| 09:47:24 |
12.89 |
7 |
7092 |
买入 |
| 09:47:36 |
12.84 |
200 |
7292 |
卖出 |
| 09:47:45 |
12.88 |
20 |
7312 |
买入 |
| 09:47:48 |
12.84 |
12 |
7324 |
卖出 |
| 09:47:54 |
12.88 |
1 |
7325 |
买入 |
| 09:47:57 |
12.88 |
4 |
7329 |
买入 |
| 09:48:03 |
12.87 |
5 |
7334 |
买入 |
| 09:48:09 |
12.88 |
1 |
7335 |
买入 |
| 09:48:15 |
12.87 |
3 |
7338 |
卖出 |
| 09:48:18 |
12.87 |
25 |
7363 |
卖出 |
| 09:48:21 |
12.87 |
11 |
7374 |
买入 |
| 09:48:24 |
12.88 |
3 |
7377 |
买入 |
| 09:48:30 |
12.88 |
30 |
7407 |
买入 |
| 09:48:33 |
12.88 |
1 |
7408 |
买入 |
| 09:48:36 |
12.88 |
35 |
7443 |
买入 |
| 09:48:39 |
12.88 |
25 |
7468 |
卖出 |
| 09:48:42 |
12.88 |
3 |
7471 |
买入 |
| 09:48:54 |
12.89 |
24 |
7495 |
买入 |
| 09:48:57 |
12.88 |
50 |
7545 |
卖出 |
| 09:49:00 |
12.89 |
52 |
7597 |
买入 |
| 09:49:06 |
12.91 |
49 |
7646 |
买入 |
| 09:49:12 |
12.89 |
20 |
7666 |
卖出 |
| 09:49:18 |
12.89 |
71 |
7737 |
卖出 |
| 09:49:24 |
12.89 |
1 |
7738 |
买入 |
| 09:49:30 |
12.89 |
63 |
7801 |
买入 |
| 09:49:48 |
12.9 |
41 |
7842 |
买入 |
| 09:49:57 |
12.91 |
8 |
7850 |
买入 |
| 09:50:03 |
12.9 |
1 |
7851 |
卖出 |
| 09:50:09 |
12.9 |
4 |
7855 |
卖出 |
| 09:50:24 |
12.9 |
178 |
8033 |
卖出 |
| 09:50:27 |
12.89 |
204 |
8237 |
卖出 |
| 09:50:30 |
12.89 |
2 |
8239 |
卖出 |
| 09:50:36 |
12.9 |
29 |
8268 |
买入 |
| 09:50:39 |
12.89 |
21 |
8289 |
卖出 |
| 09:50:42 |
12.89 |
8 |
8297 |
卖出 |
| 09:50:45 |
12.89 |
22 |
8319 |
卖出 |
| 09:50:48 |
12.88 |
16 |
8335 |
卖出 |
| 09:50:51 |
12.88 |
17 |
8352 |
卖出 |
| 09:50:54 |
12.88 |
63 |
8415 |
买入 |
| 09:50:57 |
12.87 |
9 |
8424 |
卖出 |
| 09:51:00 |
12.89 |
30 |
8454 |
买入 |
| 09:51:03 |
12.88 |
1 |
8455 |
卖出 |
| 09:51:09 |
12.89 |
30 |
8485 |
买入 |
| 09:51:12 |
12.87 |
46 |
8531 |
卖出 |
| 09:51:18 |
12.87 |
30 |
8561 |
买入 |
| 09:51:21 |
12.87 |
5 |
8566 |
买入 |
| 09:51:24 |
12.87 |
19 |
8585 |
买入 |
| 09:51:27 |
12.87 |
12 |
8597 |
卖出 |
| 09:51:33 |
12.86 |
20 |
8617 |
卖出 |
| 09:51:36 |
12.87 |
10 |
8627 |
买入 |
| 09:51:39 |
12.88 |
40 |
8667 |
买入 |
| 09:51:42 |
12.88 |
2 |
8669 |
买入 |
| 09:51:45 |
12.88 |
1 |
8670 |
买入 |
| 09:51:48 |
12.88 |
1 |
8671 |
买入 |
| 09:51:54 |
12.89 |
2 |
8673 |
买入 |
| 09:52:00 |
12.89 |
30 |
8703 |
买入 |
| 09:52:03 |
12.88 |
6 |
8709 |
卖出 |
| 09:52:09 |
12.89 |
11 |
8720 |
买入 |
| 09:52:15 |
12.89 |
1 |
8721 |
卖出 |
| 09:52:18 |
12.9 |
61 |
8782 |
买入 |
| 09:52:24 |
12.91 |
13 |
8795 |
买入 |
| 09:52:27 |
12.89 |
28 |
8823 |
卖出 |
| 09:52:30 |
12.91 |
23 |
8846 |
买入 |
| 09:52:33 |
12.91 |
1 |
8847 |
买入 |
| 09:52:36 |
12.91 |
4 |
8851 |
买入 |
| 09:52:45 |
12.91 |
6 |
8857 |
买入 |
| 09:52:48 |
12.91 |
35 |
8892 |
买入 |
| 09:52:51 |
12.91 |
13 |
8905 |
买入 |
| 09:52:54 |
12.91 |
20 |
8925 |
卖出 |
| 09:53:00 |
12.91 |
14 |
8939 |
卖出 |
| 09:53:12 |
12.92 |
100 |
9039 |
买入 |
| 09:53:21 |
12.91 |
30 |
9069 |
卖出 |
| 09:53:36 |
12.93 |
6 |
9075 |
买入 |
| 09:53:39 |
12.92 |
2 |
9077 |
买入 |
| 09:53:57 |
12.92 |
30 |
9107 |
买入 |
| 09:54:12 |
12.91 |
19 |
9126 |
卖出 |
| 09:54:27 |
12.9 |
14 |
9140 |
卖出 |