嘉事堂[002462]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.47 |
23 |
23 |
集合竞价 |
| 09:15:09 |
12.5 |
217 |
217 |
集合竞价 |
| 09:15:36 |
12.5 |
222 |
222 |
集合竞价 |
| 09:16:12 |
12.5 |
255 |
255 |
集合竞价 |
| 09:16:30 |
12.53 |
255 |
255 |
集合竞价 |
| 09:16:48 |
12.53 |
255 |
255 |
集合竞价 |
| 09:16:57 |
12.53 |
275 |
275 |
集合竞价 |
| 09:17:06 |
12.61 |
275 |
275 |
集合竞价 |
| 09:17:24 |
12.53 |
300 |
300 |
集合竞价 |
| 09:17:33 |
12.53 |
306 |
306 |
集合竞价 |
| 09:18:00 |
12.53 |
306 |
306 |
集合竞价 |
| 09:18:36 |
12.53 |
306 |
306 |
集合竞价 |
| 09:18:54 |
12.53 |
325 |
325 |
集合竞价 |
| 09:19:03 |
12.53 |
325 |
325 |
集合竞价 |
| 09:19:39 |
12.53 |
325 |
325 |
集合竞价 |
| 09:19:57 |
12.54 |
325 |
325 |
集合竞价 |
| 09:20:09 |
12.54 |
326 |
326 |
集合竞价 |
| 09:20:27 |
12.54 |
326 |
326 |
集合竞价 |
| 09:20:54 |
12.54 |
339 |
339 |
集合竞价 |
| 09:21:03 |
12.54 |
359 |
359 |
集合竞价 |
| 09:21:39 |
12.54 |
369 |
369 |
集合竞价 |
| 09:21:48 |
12.54 |
383 |
383 |
集合竞价 |
| 09:21:57 |
12.54 |
383 |
383 |
集合竞价 |
| 09:22:06 |
12.54 |
393 |
393 |
集合竞价 |
| 09:22:15 |
12.54 |
395 |
395 |
集合竞价 |
| 09:22:24 |
12.54 |
395 |
395 |
集合竞价 |
| 09:22:33 |
12.54 |
435 |
435 |
集合竞价 |
| 09:22:42 |
12.54 |
461 |
461 |
集合竞价 |
| 09:23:09 |
12.54 |
504 |
504 |
集合竞价 |
| 09:23:18 |
12.54 |
505 |
505 |
集合竞价 |
| 09:23:36 |
12.54 |
509 |
509 |
集合竞价 |
| 09:23:45 |
12.54 |
514 |
514 |
集合竞价 |
| 09:23:54 |
12.54 |
514 |
514 |
集合竞价 |
| 09:24:03 |
12.54 |
514 |
514 |
集合竞价 |
| 09:24:12 |
12.54 |
591 |
591 |
集合竞价 |
| 09:24:21 |
12.54 |
641 |
641 |
集合竞价 |
| 09:24:30 |
12.55 |
641 |
641 |
集合竞价 |
| 09:24:39 |
12.54 |
779 |
779 |
集合竞价 |
| 09:24:48 |
12.54 |
945 |
945 |
集合竞价 |
| 09:24:57 |
12.55 |
962 |
962 |
集合竞价 |
| 09:25:00 |
12.66 |
1164 |
2126 |
卖出 |
| 09:30:00 |
12.7 |
48 |
2174 |
买入 |
| 09:30:03 |
12.65 |
261 |
2435 |
卖出 |
| 09:30:06 |
12.66 |
418 |
2853 |
买入 |
| 09:30:09 |
12.66 |
19 |
2872 |
买入 |
| 09:30:12 |
12.66 |
135 |
3007 |
买入 |
| 09:30:18 |
12.62 |
47 |
3054 |
卖出 |
| 09:30:21 |
12.66 |
14 |
3068 |
买入 |
| 09:30:27 |
12.66 |
42 |
3110 |
买入 |
| 09:30:39 |
12.65 |
29 |
3139 |
买入 |
| 09:30:45 |
12.65 |
68 |
3207 |
卖出 |
| 09:30:48 |
12.64 |
73 |
3280 |
卖出 |
| 09:30:51 |
12.64 |
6 |
3286 |
买入 |
| 09:30:54 |
12.64 |
41 |
3327 |
买入 |
| 09:30:57 |
12.63 |
43 |
3370 |
卖出 |
| 09:31:00 |
12.63 |
34 |
3404 |
卖出 |
| 09:31:03 |
12.64 |
11 |
3415 |
买入 |
| 09:31:06 |
12.62 |
15 |
3430 |
卖出 |
| 09:31:09 |
12.62 |
2 |
3432 |
卖出 |
| 09:31:12 |
12.6 |
156 |
3588 |
卖出 |
| 09:31:15 |
12.64 |
85 |
3673 |
买入 |
| 09:31:18 |
12.6 |
6 |
3679 |
卖出 |
| 09:31:21 |
12.6 |
5 |
3684 |
卖出 |
| 09:31:24 |
12.6 |
37 |
3721 |
卖出 |
| 09:31:27 |
12.6 |
21 |
3742 |
卖出 |
| 09:31:30 |
12.6 |
29 |
3771 |
卖出 |
| 09:31:39 |
12.61 |
9 |
3780 |
卖出 |
| 09:31:45 |
12.62 |
1 |
3781 |
买入 |
| 09:31:48 |
12.61 |
16 |
3797 |
卖出 |
| 09:31:54 |
12.61 |
6 |
3803 |
卖出 |
| 09:31:57 |
12.6 |
54 |
3857 |
卖出 |
| 09:32:00 |
12.61 |
67 |
3924 |
买入 |
| 09:32:03 |
12.61 |
14 |
3938 |
买入 |
| 09:32:06 |
12.6 |
239 |
4177 |
卖出 |
| 09:32:09 |
12.6 |
61 |
4238 |
卖出 |
| 09:32:12 |
12.6 |
11 |
4249 |
买入 |
| 09:32:15 |
12.6 |
34 |
4283 |
买入 |
| 09:32:18 |
12.6 |
91 |
4374 |
买入 |
| 09:32:21 |
12.6 |
41 |
4415 |
卖出 |
| 09:32:24 |
12.6 |
27 |
4442 |
卖出 |
| 09:32:30 |
12.6 |
2 |
4444 |
买入 |
| 09:32:33 |
12.6 |
35 |
4479 |
买入 |
| 09:32:36 |
12.6 |
2 |
4481 |
买入 |
| 09:32:42 |
12.6 |
7 |
4488 |
买入 |
| 09:32:45 |
12.6 |
27 |
4515 |
买入 |
| 09:32:48 |
12.59 |
8 |
4523 |
卖出 |
| 09:32:51 |
12.6 |
28 |
4551 |
买入 |
| 09:32:54 |
12.6 |
37 |
4588 |
买入 |
| 09:32:57 |
12.62 |
239 |
4827 |
买入 |
| 09:33:00 |
12.62 |
109 |
4936 |
买入 |
| 09:33:03 |
12.61 |
1 |
4937 |
卖出 |
| 09:33:06 |
12.62 |
89 |
5026 |
买入 |
| 09:33:12 |
12.63 |
2 |
5028 |
买入 |
| 09:33:15 |
12.63 |
18 |
5046 |
买入 |
| 09:33:21 |
12.64 |
6 |
5052 |
买入 |
| 09:33:24 |
12.65 |
10 |
5062 |
买入 |
| 09:33:27 |
12.65 |
24 |
5086 |
买入 |
| 09:33:30 |
12.65 |
63 |
5149 |
买入 |
| 09:33:33 |
12.66 |
182 |
5331 |
买入 |
| 09:33:36 |
12.66 |
8 |
5339 |
买入 |
| 09:33:39 |
12.66 |
4 |
5343 |
买入 |
| 09:33:45 |
12.7 |
10 |
5353 |
买入 |
| 09:33:48 |
12.7 |
3 |
5356 |
买入 |
| 09:33:51 |
12.7 |
7 |
5363 |
卖出 |
| 09:33:57 |
12.7 |
16 |
5379 |
买入 |
| 09:34:00 |
12.7 |
7 |
5386 |
买入 |
| 09:34:03 |
12.73 |
5 |
5391 |
买入 |
| 09:34:06 |
12.72 |
3 |
5394 |
卖出 |
| 09:34:09 |
12.7 |
1 |
5395 |
卖出 |
| 09:34:12 |
12.7 |
74 |
5469 |
卖出 |
| 09:34:15 |
12.7 |
10 |
5479 |
卖出 |
| 09:34:21 |
12.7 |
17 |
5496 |
买入 |
| 09:34:24 |
12.7 |
17 |
5513 |
买入 |
| 09:34:27 |
12.7 |
2 |
5515 |
买入 |
| 09:34:30 |
12.68 |
15 |
5530 |
卖出 |
| 09:34:33 |
12.7 |
2 |
5532 |
买入 |
| 09:34:36 |
12.67 |
40 |
5572 |
卖出 |
| 09:34:39 |
12.7 |
53 |
5625 |
买入 |
| 09:34:42 |
12.7 |
30 |
5655 |
卖出 |
| 09:34:45 |
12.7 |
12 |
5667 |
卖出 |
| 09:34:51 |
12.7 |
100 |
5767 |
卖出 |
| 09:34:54 |
12.72 |
270 |
6037 |
买入 |
| 09:34:57 |
12.72 |
1 |
6038 |
卖出 |
| 09:35:03 |
12.7 |
30 |
6068 |
卖出 |
| 09:35:18 |
12.72 |
13 |
6081 |
卖出 |
| 09:35:21 |
12.73 |
25 |
6106 |
买入 |
| 09:35:24 |
12.72 |
43 |
6149 |
卖出 |
| 09:35:30 |
12.72 |
7 |
6156 |
买入 |
| 09:35:33 |
12.71 |
18 |
6174 |
卖出 |
| 09:35:36 |
12.7 |
30 |
6204 |
卖出 |
| 09:35:39 |
12.72 |
25 |
6229 |
买入 |
| 09:35:42 |
12.72 |
14 |
6243 |
卖出 |
| 09:35:57 |
12.73 |
5 |
6248 |
买入 |
| 09:36:06 |
12.73 |
20 |
6268 |
卖出 |
| 09:36:09 |
12.73 |
1 |
6269 |
买入 |
| 09:36:12 |
12.73 |
71 |
6340 |
买入 |
| 09:36:18 |
12.73 |
25 |
6365 |
买入 |
| 09:36:21 |
12.73 |
13 |
6378 |
卖出 |
| 09:36:24 |
12.72 |
218 |
6596 |
卖出 |
| 09:36:27 |
12.74 |
56 |
6652 |
买入 |
| 09:36:33 |
12.72 |
16 |
6668 |
买入 |
| 09:36:39 |
12.74 |
1 |
6669 |
买入 |
| 09:36:45 |
12.74 |
40 |
6709 |
买入 |
| 09:36:57 |
12.74 |
11 |
6720 |
买入 |
| 09:37:03 |
12.74 |
2 |
6722 |
买入 |
| 09:37:06 |
12.74 |
10 |
6732 |
买入 |
| 09:37:12 |
12.74 |
8 |
6740 |
买入 |
| 09:37:15 |
12.74 |
7 |
6747 |
买入 |
| 09:37:18 |
12.74 |
2 |
6749 |
买入 |
| 09:37:21 |
12.74 |
15 |
6764 |
买入 |
| 09:37:24 |
12.74 |
7 |
6771 |
买入 |
| 09:37:27 |
12.73 |
10 |
6781 |
卖出 |
| 09:37:30 |
12.73 |
5 |
6786 |
卖出 |
| 09:37:42 |
12.73 |
7 |
6793 |
买入 |
| 09:37:45 |
12.72 |
15 |
6808 |
卖出 |
| 09:37:57 |
12.72 |
4 |
6812 |
买入 |
| 09:38:00 |
12.71 |
3 |
6815 |
卖出 |
| 09:38:06 |
12.72 |
40 |
6855 |
买入 |
| 09:38:09 |
12.71 |
3 |
6858 |
卖出 |
| 09:38:12 |
12.72 |
34 |
6892 |
买入 |
| 09:38:21 |
12.72 |
6 |
6898 |
卖出 |
| 09:38:30 |
12.72 |
66 |
6964 |
卖出 |
| 09:38:33 |
12.72 |
3 |
6967 |
买入 |
| 09:38:36 |
12.72 |
4 |
6971 |
买入 |
| 09:38:48 |
12.72 |
1 |
6972 |
买入 |
| 09:38:57 |
12.71 |
8 |
6980 |
卖出 |
| 09:39:00 |
12.72 |
22 |
7002 |
买入 |
| 09:39:06 |
12.72 |
2 |
7004 |
卖出 |
| 09:39:15 |
12.72 |
12 |
7016 |
卖出 |
| 09:39:18 |
12.72 |
50 |
7066 |
卖出 |
| 09:39:21 |
12.73 |
23 |
7089 |
买入 |
| 09:39:24 |
12.73 |
4 |
7093 |
卖出 |
| 09:39:30 |
12.74 |
4 |
7097 |
买入 |
| 09:39:36 |
12.75 |
28 |
7125 |
买入 |
| 09:39:42 |
12.75 |
2 |
7127 |
卖出 |
| 09:39:45 |
12.75 |
3 |
7130 |
卖出 |
| 09:39:51 |
12.76 |
30 |
7160 |
买入 |
| 09:40:00 |
12.78 |
5 |
7165 |
买入 |
| 09:40:06 |
12.78 |
5 |
7170 |
买入 |
| 09:40:09 |
12.78 |
2 |
7172 |
买入 |
| 09:40:15 |
12.78 |
41 |
7213 |
买入 |
| 09:40:18 |
12.78 |
50 |
7263 |
买入 |
| 09:40:21 |
12.78 |
20 |
7283 |
买入 |
| 09:40:24 |
12.78 |
101 |
7384 |
买入 |
| 09:40:27 |
12.76 |
21 |
7405 |
卖出 |
| 09:40:30 |
12.78 |
6 |
7411 |
买入 |
| 09:40:36 |
12.77 |
10 |
7421 |
买入 |
| 09:40:39 |
12.77 |
10 |
7431 |
买入 |
| 09:40:42 |
12.77 |
2 |
7433 |
买入 |
| 09:40:45 |
12.77 |
4 |
7437 |
买入 |
| 09:40:48 |
12.77 |
6 |
7443 |
买入 |
| 09:40:51 |
12.78 |
53 |
7496 |
买入 |
| 09:40:54 |
12.78 |
29 |
7525 |
买入 |
| 09:40:57 |
12.78 |
11 |
7536 |
买入 |
| 09:41:00 |
12.78 |
4 |
7540 |
买入 |
| 09:41:03 |
12.78 |
1 |
7541 |
买入 |
| 09:41:06 |
12.78 |
108 |
7649 |
卖出 |
| 09:41:09 |
12.78 |
13 |
7662 |
卖出 |
| 09:41:12 |
12.79 |
9 |
7671 |
买入 |
| 09:41:15 |
12.78 |
1 |
7672 |
卖出 |
| 09:41:18 |
12.8 |
13 |
7685 |
买入 |
| 09:41:30 |
12.8 |
2 |
7687 |
买入 |
| 09:41:33 |
12.8 |
20 |
7707 |
卖出 |
| 09:41:39 |
12.8 |
3 |
7710 |
卖出 |
| 09:41:48 |
12.81 |
10 |
7720 |
买入 |
| 09:41:54 |
12.8 |
7 |
7727 |
卖出 |
| 09:42:00 |
12.81 |
3 |
7730 |
卖出 |
| 09:42:15 |
12.81 |
16 |
7746 |
买入 |
| 09:42:27 |
12.82 |
50 |
7796 |
买入 |
| 09:42:30 |
12.83 |
76 |
7872 |
买入 |
| 09:42:33 |
12.83 |
11 |
7883 |
买入 |
| 09:42:36 |
12.82 |
4 |
7887 |
卖出 |
| 09:42:42 |
12.8 |
256 |
8143 |
卖出 |
| 09:42:48 |
12.78 |
49 |
8192 |
卖出 |
| 09:42:57 |
12.78 |
5 |
8197 |
卖出 |
| 09:43:00 |
12.8 |
11 |
8208 |
买入 |
| 09:43:12 |
12.8 |
20 |
8228 |
买入 |
| 09:43:15 |
12.8 |
51 |
8279 |
买入 |
| 09:43:24 |
12.8 |
29 |
8308 |
卖出 |
| 09:43:27 |
12.8 |
3 |
8311 |
买入 |
| 09:43:30 |
12.81 |
128 |
8439 |
买入 |
| 09:43:39 |
12.8 |
11 |
8450 |
卖出 |
| 09:44:03 |
12.8 |
2 |
8452 |
买入 |
| 09:44:09 |
12.81 |
29 |
8481 |
买入 |
| 09:44:12 |
12.8 |
2 |
8483 |
卖出 |
| 09:44:15 |
12.81 |
3 |
8486 |
买入 |
| 09:44:18 |
12.79 |
19 |
8505 |
卖出 |
| 09:44:21 |
12.81 |
156 |
8661 |
买入 |
| 09:44:24 |
12.81 |
1 |
8662 |
买入 |
| 09:44:27 |
12.81 |
11 |
8673 |
买入 |
| 09:44:30 |
12.81 |
66 |
8739 |
买入 |
| 09:44:33 |
12.82 |
1 |
8740 |
买入 |
| 09:44:36 |
12.83 |
50 |
8790 |
买入 |
| 09:44:39 |
12.82 |
2 |
8792 |
卖出 |
| 09:44:51 |
12.82 |
1 |
8793 |
卖出 |
| 09:44:57 |
12.83 |
20 |
8813 |
买入 |
| 09:45:03 |
12.84 |
73 |
8886 |
买入 |
| 09:45:06 |
12.82 |
10 |
8896 |
卖出 |
| 09:45:21 |
12.83 |
5 |
8901 |
买入 |
| 09:45:30 |
12.83 |
3 |
8904 |
卖出 |
| 09:45:33 |
12.83 |
2 |
8906 |
买入 |
| 09:45:39 |
12.84 |
8 |
8914 |
买入 |
| 09:45:45 |
12.84 |
5 |
8919 |
买入 |
| 09:45:54 |
12.85 |
31 |
8950 |
买入 |
| 09:46:03 |
12.85 |
1 |
8951 |
买入 |
| 09:46:09 |
12.85 |
20 |
8971 |
买入 |
| 09:46:12 |
12.85 |
6 |
8977 |
买入 |
| 09:46:18 |
12.86 |
24 |
9001 |
买入 |
| 09:46:21 |
12.84 |
29 |
9030 |
卖出 |
| 09:46:24 |
12.86 |
30 |
9060 |
买入 |
| 09:46:27 |
12.87 |
4 |
9064 |
买入 |
| 09:46:30 |
12.87 |
11 |
9075 |
买入 |
| 09:46:39 |
12.87 |
1 |
9076 |
买入 |
| 09:46:42 |
12.87 |
9 |
9085 |
买入 |
| 09:46:48 |
12.87 |
10 |
9095 |
买入 |
| 09:46:54 |
12.88 |
81 |
9176 |
买入 |
| 09:46:57 |
12.87 |
33 |
9209 |
卖出 |
| 09:47:03 |
12.88 |
11 |
9220 |
买入 |
| 09:47:06 |
12.88 |
15 |
9235 |
卖出 |
| 09:47:09 |
12.9 |
54 |
9289 |
买入 |
| 09:47:15 |
12.9 |
2 |
9291 |
买入 |
| 09:47:18 |
12.9 |
1 |
9292 |
买入 |
| 09:47:21 |
12.9 |
14 |
9306 |
买入 |
| 09:47:24 |
12.9 |
15 |
9321 |
卖出 |
| 09:47:27 |
12.91 |
28 |
9349 |
买入 |
| 09:47:30 |
12.91 |
10 |
9359 |
买入 |
| 09:47:36 |
12.91 |
10 |
9369 |
买入 |
| 09:47:39 |
12.91 |
56 |
9425 |
卖出 |
| 09:47:42 |
12.92 |
10 |
9435 |
买入 |
| 09:47:54 |
12.92 |
24 |
9459 |
买入 |
| 09:47:57 |
12.92 |
20 |
9479 |
卖出 |
| 09:48:00 |
12.91 |
32 |
9511 |
卖出 |
| 09:48:03 |
12.92 |
17 |
9528 |
买入 |
| 09:48:06 |
12.89 |
221 |
9749 |
卖出 |
| 09:48:09 |
12.88 |
14 |
9763 |
卖出 |
| 09:48:12 |
12.9 |
23 |
9786 |
买入 |
| 09:48:24 |
12.9 |
92 |
9878 |
买入 |
| 09:48:30 |
12.9 |
1 |
9879 |
卖出 |
| 09:48:39 |
12.9 |
6 |
9885 |
卖出 |
| 09:48:42 |
12.9 |
1 |
9886 |
卖出 |
| 09:48:45 |
12.9 |
41 |
9927 |
卖出 |
| 09:48:48 |
12.9 |
47 |
9974 |
卖出 |
| 09:48:54 |
12.88 |
27 |
10001 |
卖出 |
| 09:48:57 |
12.9 |
6 |
10007 |
买入 |
| 09:49:03 |
12.88 |
1 |
10008 |
卖出 |
| 09:49:06 |
12.88 |
14 |
10022 |
卖出 |
| 09:49:09 |
12.88 |
62 |
10084 |
卖出 |
| 09:49:18 |
12.88 |
21 |
10105 |
卖出 |
| 09:49:21 |
12.88 |
1 |
10106 |
卖出 |
| 09:49:27 |
12.88 |
30 |
10136 |
卖出 |
| 09:49:30 |
12.88 |
13 |
10149 |
卖出 |
| 09:49:33 |
12.88 |
10 |
10159 |
卖出 |
| 09:49:36 |
12.89 |
3 |
10162 |
买入 |
| 09:49:39 |
12.89 |
84 |
10246 |
买入 |
| 09:49:42 |
12.88 |
7 |
10253 |
卖出 |
| 09:49:54 |
12.87 |
10 |
10263 |
卖出 |
| 09:49:57 |
12.87 |
35 |
10298 |
卖出 |
| 09:50:03 |
12.85 |
11 |
10309 |
卖出 |
| 09:50:09 |
12.88 |
4 |
10313 |
买入 |
| 09:50:12 |
12.88 |
1 |
10314 |
买入 |