双环传动[002472]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.51 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.77 |
15 |
15 |
集合竞价 |
| 09:15:54 |
24.7 |
15 |
15 |
集合竞价 |
| 09:16:21 |
24.66 |
15 |
15 |
集合竞价 |
| 09:18:09 |
24.86 |
104 |
104 |
集合竞价 |
| 09:19:30 |
24.66 |
17 |
17 |
集合竞价 |
| 09:23:27 |
24.63 |
41 |
41 |
集合竞价 |
| 09:24:21 |
24.62 |
41 |
41 |
集合竞价 |
| 09:24:39 |
24.61 |
51 |
51 |
集合竞价 |
| 09:24:48 |
24.63 |
72 |
72 |
集合竞价 |
| 09:25:00 |
24.66 |
431 |
503 |
买入 |
| 09:30:00 |
24.53 |
44 |
547 |
卖出 |
| 09:30:03 |
24.59 |
159 |
706 |
买入 |
| 09:30:06 |
24.52 |
88 |
794 |
卖出 |
| 09:30:09 |
24.58 |
91 |
885 |
买入 |
| 09:30:12 |
24.49 |
32 |
917 |
卖出 |
| 09:30:15 |
24.48 |
34 |
951 |
卖出 |
| 09:30:18 |
24.47 |
19 |
970 |
买入 |
| 09:30:21 |
24.46 |
32 |
1002 |
卖出 |
| 09:30:24 |
24.48 |
7 |
1009 |
买入 |
| 09:30:27 |
24.43 |
26 |
1035 |
卖出 |
| 09:30:30 |
24.45 |
7 |
1042 |
买入 |
| 09:30:33 |
24.43 |
4 |
1046 |
卖出 |
| 09:30:36 |
24.41 |
34 |
1080 |
卖出 |
| 09:30:39 |
24.41 |
3 |
1083 |
买入 |
| 09:30:42 |
24.41 |
12 |
1095 |
买入 |
| 09:30:45 |
24.4 |
29 |
1124 |
卖出 |
| 09:30:48 |
24.4 |
20 |
1144 |
卖出 |
| 09:30:51 |
24.38 |
34 |
1178 |
卖出 |
| 09:30:54 |
24.41 |
25 |
1203 |
买入 |
| 09:30:57 |
24.41 |
5 |
1208 |
买入 |
| 09:31:00 |
24.4 |
28 |
1236 |
卖出 |
| 09:31:03 |
24.41 |
56 |
1292 |
买入 |
| 09:31:06 |
24.45 |
72 |
1364 |
买入 |
| 09:31:09 |
24.48 |
140 |
1504 |
买入 |
| 09:31:12 |
24.46 |
123 |
1627 |
卖出 |
| 09:31:15 |
24.46 |
3 |
1630 |
买入 |
| 09:31:18 |
24.49 |
13 |
1643 |
买入 |
| 09:31:21 |
24.56 |
60 |
1703 |
买入 |
| 09:31:24 |
24.49 |
37 |
1740 |
卖出 |
| 09:31:27 |
24.49 |
18 |
1758 |
卖出 |
| 09:31:30 |
24.5 |
5 |
1763 |
卖出 |
| 09:31:33 |
24.53 |
17 |
1780 |
买入 |
| 09:31:36 |
24.53 |
1 |
1781 |
买入 |
| 09:31:39 |
24.54 |
1 |
1782 |
卖出 |
| 09:31:42 |
24.59 |
18 |
1800 |
买入 |
| 09:31:45 |
24.55 |
25 |
1825 |
卖出 |
| 09:31:48 |
24.61 |
27 |
1852 |
买入 |
| 09:31:51 |
24.61 |
263 |
2115 |
买入 |
| 09:31:54 |
24.61 |
89 |
2204 |
卖出 |
| 09:31:57 |
24.61 |
37 |
2241 |
买入 |
| 09:32:00 |
24.64 |
2 |
2243 |
买入 |
| 09:32:03 |
24.65 |
23 |
2266 |
买入 |
| 09:32:06 |
24.65 |
44 |
2310 |
买入 |
| 09:32:09 |
24.68 |
465 |
2775 |
买入 |
| 09:32:12 |
24.75 |
26 |
2801 |
买入 |
| 09:32:18 |
24.8 |
41 |
2842 |
买入 |
| 09:32:21 |
24.72 |
1 |
2843 |
卖出 |
| 09:32:24 |
24.8 |
21 |
2864 |
买入 |
| 09:32:27 |
24.8 |
24 |
2888 |
买入 |
| 09:32:30 |
24.8 |
123 |
3011 |
买入 |
| 09:32:33 |
24.7 |
52 |
3063 |
卖出 |
| 09:32:36 |
24.65 |
5 |
3068 |
卖出 |
| 09:32:39 |
24.7 |
17 |
3085 |
买入 |
| 09:32:45 |
24.66 |
8 |
3093 |
卖出 |
| 09:32:48 |
24.66 |
33 |
3126 |
买入 |
| 09:32:51 |
24.65 |
36 |
3162 |
卖出 |
| 09:32:57 |
24.65 |
15 |
3177 |
买入 |
| 09:33:00 |
24.62 |
22 |
3199 |
卖出 |
| 09:33:03 |
24.66 |
46 |
3245 |
买入 |
| 09:33:06 |
24.66 |
41 |
3286 |
买入 |
| 09:33:09 |
24.67 |
40 |
3326 |
买入 |
| 09:33:12 |
24.66 |
3 |
3329 |
卖出 |
| 09:33:18 |
24.66 |
20 |
3349 |
卖出 |
| 09:33:21 |
24.66 |
34 |
3383 |
买入 |
| 09:33:24 |
24.66 |
6 |
3389 |
卖出 |
| 09:33:27 |
24.66 |
3 |
3392 |
卖出 |
| 09:33:33 |
24.6 |
249 |
3641 |
卖出 |
| 09:33:36 |
24.64 |
66 |
3707 |
买入 |
| 09:33:39 |
24.64 |
20 |
3727 |
买入 |
| 09:33:42 |
24.54 |
77 |
3804 |
卖出 |
| 09:33:45 |
24.64 |
2 |
3806 |
买入 |
| 09:33:54 |
24.63 |
29 |
3835 |
买入 |
| 09:33:57 |
24.6 |
13 |
3848 |
卖出 |
| 09:34:03 |
24.6 |
5 |
3853 |
买入 |
| 09:34:09 |
24.6 |
37 |
3890 |
买入 |
| 09:34:12 |
24.55 |
21 |
3911 |
卖出 |
| 09:34:15 |
24.59 |
3 |
3914 |
买入 |
| 09:34:18 |
24.55 |
11 |
3925 |
卖出 |
| 09:34:21 |
24.6 |
26 |
3951 |
买入 |
| 09:34:27 |
24.55 |
24 |
3975 |
卖出 |
| 09:34:30 |
24.55 |
21 |
3996 |
卖出 |
| 09:34:33 |
24.54 |
5 |
4001 |
卖出 |
| 09:34:36 |
24.55 |
1 |
4002 |
买入 |
| 09:34:39 |
24.6 |
202 |
4204 |
买入 |
| 09:34:42 |
24.6 |
342 |
4546 |
卖出 |
| 09:34:45 |
24.6 |
1 |
4547 |
买入 |
| 09:34:48 |
24.57 |
21 |
4568 |
卖出 |
| 09:34:51 |
24.6 |
2 |
4570 |
买入 |
| 09:34:54 |
24.6 |
28 |
4598 |
买入 |
| 09:34:57 |
24.63 |
4 |
4602 |
买入 |
| 09:35:00 |
24.65 |
55 |
4657 |
买入 |
| 09:35:03 |
24.65 |
18 |
4675 |
买入 |
| 09:35:06 |
24.61 |
116 |
4791 |
卖出 |
| 09:35:09 |
24.65 |
15 |
4806 |
买入 |
| 09:35:12 |
24.66 |
12 |
4818 |
卖出 |
| 09:35:15 |
24.66 |
10 |
4828 |
卖出 |
| 09:35:18 |
24.7 |
46 |
4874 |
买入 |
| 09:35:21 |
24.76 |
17 |
4891 |
买入 |
| 09:35:24 |
24.76 |
2 |
4893 |
买入 |
| 09:35:27 |
24.76 |
1 |
4894 |
买入 |
| 09:35:30 |
24.77 |
92 |
4986 |
买入 |
| 09:35:33 |
24.76 |
13 |
4999 |
卖出 |
| 09:35:36 |
24.76 |
7 |
5006 |
买入 |
| 09:35:39 |
24.76 |
12 |
5018 |
卖出 |
| 09:35:42 |
24.78 |
168 |
5186 |
买入 |
| 09:35:45 |
24.76 |
11 |
5197 |
卖出 |
| 09:35:48 |
24.76 |
2 |
5199 |
卖出 |
| 09:35:51 |
24.79 |
46 |
5245 |
买入 |
| 09:35:54 |
24.76 |
30 |
5275 |
卖出 |
| 09:35:57 |
24.76 |
60 |
5335 |
买入 |
| 09:36:00 |
24.77 |
6 |
5341 |
买入 |
| 09:36:03 |
24.76 |
5 |
5346 |
卖出 |
| 09:36:06 |
24.77 |
5 |
5351 |
买入 |
| 09:36:09 |
24.78 |
28 |
5379 |
买入 |
| 09:36:12 |
24.8 |
225 |
5604 |
买入 |
| 09:36:15 |
24.81 |
158 |
5762 |
买入 |
| 09:36:18 |
24.85 |
39 |
5801 |
买入 |
| 09:36:21 |
24.85 |
47 |
5848 |
买入 |
| 09:36:24 |
24.85 |
1 |
5849 |
买入 |
| 09:36:27 |
24.84 |
50 |
5899 |
卖出 |
| 09:36:30 |
24.84 |
14 |
5913 |
买入 |
| 09:36:33 |
24.83 |
8 |
5921 |
卖出 |
| 09:36:36 |
24.83 |
7 |
5928 |
卖出 |
| 09:36:42 |
24.82 |
4 |
5932 |
买入 |
| 09:36:45 |
24.84 |
613 |
6545 |
买入 |
| 09:36:48 |
24.86 |
73 |
6618 |
买入 |
| 09:36:51 |
24.86 |
9 |
6627 |
买入 |
| 09:36:54 |
24.86 |
8 |
6635 |
买入 |
| 09:36:57 |
24.86 |
35 |
6670 |
买入 |
| 09:37:00 |
24.86 |
13 |
6683 |
买入 |
| 09:37:03 |
24.86 |
21 |
6704 |
买入 |
| 09:37:06 |
24.86 |
46 |
6750 |
买入 |
| 09:37:09 |
24.86 |
51 |
6801 |
买入 |
| 09:37:12 |
24.86 |
49 |
6850 |
买入 |
| 09:37:15 |
24.85 |
3 |
6853 |
卖出 |
| 09:37:18 |
24.85 |
10 |
6863 |
卖出 |
| 09:37:21 |
24.86 |
11 |
6874 |
买入 |
| 09:37:24 |
24.86 |
48 |
6922 |
买入 |
| 09:37:27 |
24.85 |
12 |
6934 |
卖出 |
| 09:37:33 |
24.85 |
19 |
6953 |
卖出 |
| 09:37:36 |
24.86 |
8 |
6961 |
买入 |
| 09:37:39 |
24.85 |
7 |
6968 |
买入 |
| 09:37:45 |
24.85 |
10 |
6978 |
买入 |
| 09:37:48 |
24.84 |
5 |
6983 |
卖出 |
| 09:37:51 |
24.84 |
21 |
7004 |
卖出 |
| 09:37:54 |
24.83 |
53 |
7057 |
卖出 |
| 09:38:00 |
24.83 |
1 |
7058 |
买入 |
| 09:38:03 |
24.82 |
2 |
7060 |
卖出 |
| 09:38:06 |
24.83 |
47 |
7107 |
买入 |
| 09:38:09 |
24.79 |
86 |
7193 |
卖出 |
| 09:38:12 |
24.79 |
43 |
7236 |
买入 |
| 09:38:15 |
24.8 |
6 |
7242 |
买入 |
| 09:38:18 |
24.83 |
10 |
7252 |
买入 |
| 09:38:21 |
24.8 |
10 |
7262 |
卖出 |
| 09:38:24 |
24.8 |
10 |
7272 |
卖出 |
| 09:38:27 |
24.77 |
33 |
7305 |
卖出 |
| 09:38:30 |
24.77 |
74 |
7379 |
买入 |
| 09:38:33 |
24.76 |
12 |
7391 |
卖出 |
| 09:38:36 |
24.76 |
23 |
7414 |
卖出 |
| 09:38:42 |
24.76 |
3 |
7417 |
卖出 |
| 09:38:45 |
24.8 |
10 |
7427 |
买入 |
| 09:38:48 |
24.71 |
221 |
7648 |
卖出 |
| 09:38:51 |
24.81 |
3 |
7651 |
买入 |
| 09:38:54 |
24.77 |
40 |
7691 |
卖出 |
| 09:38:57 |
24.8 |
1 |
7692 |
买入 |
| 09:39:00 |
24.81 |
112 |
7804 |
买入 |
| 09:39:03 |
24.86 |
95 |
7899 |
买入 |
| 09:39:06 |
24.88 |
101 |
8000 |
买入 |
| 09:39:09 |
24.89 |
34 |
8034 |
买入 |
| 09:39:12 |
24.93 |
39 |
8073 |
买入 |
| 09:39:15 |
24.93 |
1 |
8074 |
买入 |
| 09:39:18 |
24.93 |
4 |
8078 |
买入 |
| 09:39:21 |
24.93 |
9 |
8087 |
买入 |
| 09:39:24 |
24.95 |
53 |
8140 |
买入 |
| 09:39:30 |
24.93 |
12 |
8152 |
卖出 |
| 09:39:33 |
24.99 |
49 |
8201 |
买入 |
| 09:39:36 |
24.96 |
13 |
8214 |
卖出 |
| 09:39:39 |
24.96 |
7 |
8221 |
卖出 |
| 09:39:42 |
24.98 |
18 |
8239 |
买入 |
| 09:39:45 |
24.98 |
4 |
8243 |
买入 |
| 09:39:48 |
25.01 |
101 |
8344 |
买入 |
| 09:39:51 |
25.07 |
16 |
8360 |
买入 |
| 09:39:54 |
25.08 |
130 |
8490 |
买入 |
| 09:39:57 |
25.07 |
2 |
8492 |
卖出 |
| 09:40:00 |
25.08 |
4 |
8496 |
买入 |
| 09:40:03 |
25.07 |
37 |
8533 |
买入 |
| 09:40:06 |
25.07 |
12 |
8545 |
买入 |
| 09:40:09 |
25.06 |
95 |
8640 |
卖出 |
| 09:40:12 |
25.06 |
48 |
8688 |
买入 |
| 09:40:15 |
25.03 |
13 |
8701 |
卖出 |
| 09:40:18 |
25.01 |
3 |
8704 |
卖出 |
| 09:40:21 |
25 |
27 |
8731 |
卖出 |
| 09:40:24 |
25.02 |
50 |
8781 |
买入 |
| 09:40:27 |
25.01 |
24 |
8805 |
买入 |
| 09:40:30 |
24.97 |
770 |
9575 |
卖出 |
| 09:40:33 |
24.97 |
22 |
9597 |
买入 |
| 09:40:36 |
24.98 |
112 |
9709 |
买入 |
| 09:40:39 |
24.98 |
11 |
9720 |
买入 |
| 09:40:42 |
24.97 |
8 |
9728 |
卖出 |
| 09:40:45 |
24.98 |
51 |
9779 |
买入 |
| 09:40:48 |
24.97 |
43 |
9822 |
卖出 |
| 09:40:51 |
24.96 |
15 |
9837 |
卖出 |
| 09:40:54 |
24.98 |
38 |
9875 |
买入 |
| 09:40:57 |
24.97 |
11 |
9886 |
卖出 |
| 09:41:00 |
24.97 |
5 |
9891 |
买入 |
| 09:41:03 |
24.97 |
29 |
9920 |
买入 |
| 09:41:06 |
25 |
48 |
9968 |
买入 |
| 09:41:09 |
24.97 |
10 |
9978 |
卖出 |
| 09:41:12 |
24.97 |
29 |
10007 |
卖出 |
| 09:41:15 |
24.99 |
28 |
10035 |
买入 |
| 09:41:18 |
24.96 |
26 |
10061 |
卖出 |
| 09:41:21 |
24.98 |
40 |
10101 |
买入 |
| 09:41:24 |
24.98 |
22 |
10123 |
买入 |
| 09:41:27 |
24.96 |
58 |
10181 |
卖出 |
| 09:41:30 |
24.95 |
8 |
10189 |
卖出 |
| 09:41:36 |
24.95 |
41 |
10230 |
卖出 |
| 09:41:42 |
24.97 |
20 |
10250 |
买入 |
| 09:41:45 |
24.95 |
1 |
10251 |
卖出 |
| 09:41:51 |
24.95 |
18 |
10269 |
卖出 |
| 09:41:54 |
24.95 |
44 |
10313 |
卖出 |
| 09:41:57 |
24.95 |
11 |
10324 |
卖出 |
| 09:42:00 |
24.95 |
65 |
10389 |
卖出 |
| 09:42:03 |
24.95 |
1066 |
11455 |
卖出 |
| 09:42:06 |
24.93 |
2 |
11457 |
卖出 |
| 09:42:09 |
24.9 |
2 |
11459 |
卖出 |
| 09:42:12 |
24.88 |
13 |
11472 |
卖出 |
| 09:42:15 |
24.9 |
14 |
11486 |
买入 |
| 09:42:18 |
24.88 |
17 |
11503 |
卖出 |
| 09:42:21 |
24.86 |
106 |
11609 |
卖出 |
| 09:42:24 |
24.86 |
26 |
11635 |
买入 |
| 09:42:27 |
24.85 |
6 |
11641 |
卖出 |
| 09:42:30 |
24.85 |
13 |
11654 |
买入 |
| 09:42:33 |
24.86 |
56 |
11710 |
买入 |
| 09:42:36 |
24.86 |
65 |
11775 |
买入 |
| 09:42:39 |
24.86 |
61 |
11836 |
买入 |
| 09:42:42 |
24.86 |
20 |
11856 |
卖出 |
| 09:42:45 |
24.86 |
9 |
11865 |
卖出 |
| 09:42:48 |
24.86 |
6 |
11871 |
卖出 |
| 09:42:51 |
24.85 |
29 |
11900 |
卖出 |
| 09:42:54 |
24.85 |
5 |
11905 |
买入 |
| 09:42:57 |
24.85 |
2 |
11907 |
买入 |
| 09:43:12 |
24.85 |
66 |
11973 |
卖出 |
| 09:43:15 |
24.85 |
101 |
12074 |
卖出 |
| 09:43:18 |
24.85 |
14 |
12088 |
卖出 |
| 09:43:21 |
24.85 |
29 |
12117 |
买入 |
| 09:43:27 |
24.83 |
27 |
12144 |
卖出 |
| 09:43:30 |
24.83 |
2 |
12146 |
卖出 |
| 09:43:33 |
24.84 |
12 |
12158 |
买入 |
| 09:43:36 |
24.83 |
1 |
12159 |
卖出 |
| 09:43:42 |
24.82 |
3 |
12162 |
卖出 |
| 09:43:48 |
24.8 |
52 |
12214 |
卖出 |
| 09:43:51 |
24.8 |
5 |
12219 |
买入 |
| 09:44:03 |
24.78 |
25 |
12244 |
卖出 |
| 09:44:06 |
24.78 |
1 |
12245 |
卖出 |
| 09:44:09 |
24.76 |
11 |
12256 |
卖出 |
| 09:44:12 |
24.78 |
3 |
12259 |
买入 |
| 09:44:18 |
24.77 |
3 |
12262 |
买入 |
| 09:44:21 |
24.75 |
43 |
12305 |
卖出 |
| 09:44:24 |
24.75 |
2 |
12307 |
买入 |
| 09:44:27 |
24.75 |
22 |
12329 |
买入 |
| 09:44:30 |
24.74 |
1 |
12330 |
卖出 |
| 09:44:33 |
24.74 |
17 |
12347 |
买入 |
| 09:44:36 |
24.71 |
10 |
12357 |
卖出 |
| 09:44:39 |
24.75 |
5 |
12362 |
买入 |
| 09:44:48 |
24.74 |
10 |
12372 |
卖出 |
| 09:44:54 |
24.75 |
1 |
12373 |
买入 |
| 09:45:00 |
24.74 |
1 |
12374 |
卖出 |
| 09:45:03 |
24.74 |
9 |
12383 |
卖出 |
| 09:45:09 |
24.68 |
102 |
12485 |
卖出 |
| 09:45:12 |
24.72 |
62 |
12547 |
买入 |
| 09:45:15 |
24.68 |
9 |
12556 |
卖出 |
| 09:45:21 |
24.74 |
26 |
12582 |
买入 |
| 09:45:24 |
24.68 |
5 |
12587 |
卖出 |
| 09:45:27 |
24.68 |
2 |
12589 |
卖出 |
| 09:45:30 |
24.68 |
1 |
12590 |
卖出 |
| 09:45:33 |
24.72 |
3 |
12593 |
买入 |
| 09:45:36 |
24.72 |
9 |
12602 |
买入 |
| 09:45:42 |
24.72 |
88 |
12690 |
卖出 |
| 09:45:45 |
24.71 |
2 |
12692 |
卖出 |
| 09:45:57 |
24.71 |
1 |
12693 |
买入 |
| 09:46:00 |
24.71 |
1 |
12694 |
买入 |
| 09:46:06 |
24.7 |
6 |
12700 |
卖出 |
| 09:46:09 |
24.7 |
11 |
12711 |
卖出 |
| 09:46:12 |
24.68 |
60 |
12771 |
卖出 |
| 09:46:15 |
24.71 |
14 |
12785 |
买入 |
| 09:46:21 |
24.71 |
11 |
12796 |
卖出 |
| 09:46:24 |
24.72 |
2 |
12798 |
买入 |
| 09:46:27 |
24.73 |
18 |
12816 |
买入 |
| 09:46:30 |
24.75 |
48 |
12864 |
买入 |