双环传动[002472]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.62 |
12 |
12 |
集合竞价 |
| 09:15:18 |
24.58 |
15 |
15 |
集合竞价 |
| 09:25:00 |
24.58 |
139 |
154 |
买入 |
| 09:30:00 |
24.51 |
12 |
166 |
卖出 |
| 09:30:03 |
24.55 |
130 |
296 |
买入 |
| 09:30:06 |
24.5 |
136 |
432 |
卖出 |
| 09:30:09 |
24.58 |
26 |
458 |
买入 |
| 09:30:12 |
24.57 |
26 |
484 |
买入 |
| 09:30:15 |
24.58 |
60 |
544 |
买入 |
| 09:30:18 |
24.59 |
5 |
549 |
买入 |
| 09:30:21 |
24.58 |
5 |
554 |
卖出 |
| 09:30:24 |
24.58 |
6 |
560 |
卖出 |
| 09:30:27 |
24.53 |
54 |
614 |
卖出 |
| 09:30:30 |
24.53 |
32 |
646 |
买入 |
| 09:30:33 |
24.53 |
3 |
649 |
买入 |
| 09:30:36 |
24.58 |
5 |
654 |
买入 |
| 09:30:39 |
24.69 |
24 |
678 |
买入 |
| 09:30:42 |
24.61 |
1 |
679 |
卖出 |
| 09:30:45 |
24.65 |
2 |
681 |
买入 |
| 09:30:48 |
24.65 |
11 |
692 |
买入 |
| 09:30:51 |
24.65 |
35 |
727 |
买入 |
| 09:30:54 |
24.65 |
18 |
745 |
买入 |
| 09:30:57 |
24.6 |
21 |
766 |
卖出 |
| 09:31:00 |
24.61 |
10 |
776 |
买入 |
| 09:31:03 |
24.62 |
3 |
779 |
买入 |
| 09:31:06 |
24.58 |
25 |
804 |
卖出 |
| 09:31:09 |
24.61 |
32 |
836 |
买入 |
| 09:31:12 |
24.6 |
1 |
837 |
买入 |
| 09:31:15 |
24.6 |
6 |
843 |
卖出 |
| 09:31:18 |
24.61 |
63 |
906 |
买入 |
| 09:31:21 |
24.63 |
13 |
919 |
买入 |
| 09:31:24 |
24.65 |
35 |
954 |
买入 |
| 09:31:27 |
24.63 |
29 |
983 |
卖出 |
| 09:31:30 |
24.6 |
33 |
1016 |
卖出 |
| 09:31:33 |
24.63 |
7 |
1023 |
买入 |
| 09:31:36 |
24.64 |
2 |
1025 |
买入 |
| 09:31:39 |
24.66 |
5 |
1030 |
买入 |
| 09:31:42 |
24.67 |
2 |
1032 |
买入 |
| 09:31:45 |
24.65 |
3 |
1035 |
卖出 |
| 09:31:48 |
24.67 |
2 |
1037 |
卖出 |
| 09:31:51 |
24.67 |
15 |
1052 |
卖出 |
| 09:31:54 |
24.65 |
3 |
1055 |
卖出 |
| 09:31:57 |
24.65 |
23 |
1078 |
卖出 |
| 09:32:00 |
24.64 |
2 |
1080 |
卖出 |
| 09:32:03 |
24.67 |
31 |
1111 |
买入 |
| 09:32:06 |
24.65 |
25 |
1136 |
卖出 |
| 09:32:09 |
24.63 |
19 |
1155 |
卖出 |
| 09:32:12 |
24.6 |
56 |
1211 |
卖出 |
| 09:32:15 |
24.6 |
4 |
1215 |
买入 |
| 09:32:18 |
24.58 |
10 |
1225 |
卖出 |
| 09:32:21 |
24.61 |
87 |
1312 |
买入 |
| 09:32:24 |
24.6 |
6 |
1318 |
卖出 |
| 09:32:27 |
24.54 |
9 |
1327 |
卖出 |
| 09:32:30 |
24.6 |
19 |
1346 |
买入 |
| 09:32:33 |
24.6 |
1 |
1347 |
买入 |
| 09:32:42 |
24.56 |
12 |
1359 |
卖出 |
| 09:32:48 |
24.63 |
8 |
1367 |
买入 |
| 09:32:51 |
24.61 |
9 |
1376 |
卖出 |
| 09:32:54 |
24.64 |
9 |
1385 |
买入 |
| 09:32:57 |
24.65 |
44 |
1429 |
买入 |
| 09:33:00 |
24.68 |
20 |
1449 |
买入 |
| 09:33:03 |
24.64 |
24 |
1473 |
卖出 |
| 09:33:06 |
24.64 |
8 |
1481 |
卖出 |
| 09:33:09 |
24.64 |
14 |
1495 |
卖出 |
| 09:33:12 |
24.66 |
12 |
1507 |
买入 |
| 09:33:15 |
24.68 |
38 |
1545 |
买入 |
| 09:33:18 |
24.65 |
43 |
1588 |
卖出 |
| 09:33:21 |
24.65 |
3 |
1591 |
卖出 |
| 09:33:24 |
24.66 |
4 |
1595 |
买入 |
| 09:33:27 |
24.68 |
1 |
1596 |
买入 |
| 09:33:30 |
24.68 |
1 |
1597 |
买入 |
| 09:33:33 |
24.68 |
4 |
1601 |
买入 |
| 09:33:36 |
24.69 |
26 |
1627 |
买入 |
| 09:33:39 |
24.69 |
6 |
1633 |
买入 |
| 09:33:42 |
24.68 |
19 |
1652 |
卖出 |
| 09:33:45 |
24.69 |
8 |
1660 |
买入 |
| 09:33:48 |
24.7 |
14 |
1674 |
买入 |
| 09:33:51 |
24.75 |
4 |
1678 |
买入 |
| 09:33:54 |
24.75 |
2 |
1680 |
买入 |
| 09:33:57 |
24.75 |
9 |
1689 |
买入 |
| 09:34:00 |
24.75 |
12 |
1701 |
买入 |
| 09:34:03 |
24.72 |
5 |
1706 |
卖出 |
| 09:34:06 |
24.7 |
51 |
1757 |
卖出 |
| 09:34:09 |
24.68 |
89 |
1846 |
卖出 |
| 09:34:12 |
24.69 |
19 |
1865 |
买入 |
| 09:34:18 |
24.64 |
16 |
1881 |
卖出 |
| 09:34:21 |
24.62 |
29 |
1910 |
卖出 |
| 09:34:24 |
24.67 |
5 |
1915 |
买入 |
| 09:34:27 |
24.61 |
9 |
1924 |
卖出 |
| 09:34:30 |
24.65 |
1 |
1925 |
买入 |
| 09:34:36 |
24.62 |
1 |
1926 |
卖出 |
| 09:34:39 |
24.62 |
4 |
1930 |
卖出 |
| 09:34:42 |
24.61 |
18 |
1948 |
卖出 |
| 09:34:45 |
24.6 |
10 |
1958 |
卖出 |
| 09:34:48 |
24.62 |
33 |
1991 |
买入 |
| 09:34:51 |
24.6 |
2 |
1993 |
卖出 |
| 09:34:54 |
24.6 |
7 |
2000 |
买入 |
| 09:34:57 |
24.58 |
5 |
2005 |
卖出 |
| 09:35:00 |
24.56 |
8 |
2013 |
卖出 |
| 09:35:03 |
24.58 |
38 |
2051 |
买入 |
| 09:35:06 |
24.6 |
69 |
2120 |
买入 |
| 09:35:09 |
24.6 |
35 |
2155 |
买入 |
| 09:35:12 |
24.61 |
98 |
2253 |
买入 |
| 09:35:15 |
24.58 |
8 |
2261 |
卖出 |
| 09:35:18 |
24.6 |
105 |
2366 |
买入 |
| 09:35:21 |
24.6 |
9 |
2375 |
买入 |
| 09:35:24 |
24.6 |
2 |
2377 |
卖出 |
| 09:35:27 |
24.56 |
68 |
2445 |
卖出 |
| 09:35:30 |
24.6 |
9 |
2454 |
买入 |
| 09:35:33 |
24.55 |
58 |
2512 |
卖出 |
| 09:35:36 |
24.6 |
2 |
2514 |
买入 |
| 09:35:39 |
24.55 |
65 |
2579 |
卖出 |
| 09:35:51 |
24.6 |
3 |
2582 |
买入 |
| 09:36:00 |
24.56 |
17 |
2599 |
卖出 |
| 09:36:03 |
24.6 |
70 |
2669 |
买入 |
| 09:36:06 |
24.59 |
5 |
2674 |
买入 |
| 09:36:09 |
24.6 |
21 |
2695 |
买入 |
| 09:36:12 |
24.6 |
2 |
2697 |
买入 |
| 09:36:15 |
24.6 |
7 |
2704 |
买入 |
| 09:36:21 |
24.57 |
12 |
2716 |
卖出 |
| 09:36:24 |
24.57 |
13 |
2729 |
卖出 |
| 09:36:27 |
24.57 |
3 |
2732 |
买入 |
| 09:36:33 |
24.56 |
14 |
2746 |
卖出 |
| 09:36:36 |
24.55 |
18 |
2764 |
卖出 |
| 09:36:39 |
24.5 |
88 |
2852 |
卖出 |
| 09:36:42 |
24.5 |
104 |
2956 |
卖出 |
| 09:36:48 |
24.49 |
1 |
2957 |
卖出 |
| 09:36:51 |
24.49 |
107 |
3064 |
卖出 |
| 09:36:54 |
24.52 |
244 |
3308 |
买入 |
| 09:36:57 |
24.49 |
8 |
3316 |
卖出 |
| 09:37:00 |
24.51 |
6 |
3322 |
买入 |
| 09:37:03 |
24.5 |
9 |
3331 |
卖出 |
| 09:37:09 |
24.51 |
1 |
3332 |
买入 |
| 09:37:15 |
24.48 |
202 |
3534 |
卖出 |
| 09:37:18 |
24.48 |
61 |
3595 |
卖出 |
| 09:37:21 |
24.46 |
24 |
3619 |
卖出 |
| 09:37:24 |
24.45 |
11 |
3630 |
卖出 |
| 09:37:27 |
24.45 |
6 |
3636 |
卖出 |
| 09:37:30 |
24.45 |
4 |
3640 |
买入 |
| 09:37:33 |
24.45 |
3 |
3643 |
买入 |
| 09:37:36 |
24.42 |
18 |
3661 |
卖出 |
| 09:37:39 |
24.43 |
1 |
3662 |
卖出 |
| 09:37:42 |
24.45 |
46 |
3708 |
买入 |
| 09:37:45 |
24.46 |
21 |
3729 |
买入 |
| 09:37:48 |
24.46 |
9 |
3738 |
卖出 |
| 09:37:51 |
24.46 |
13 |
3751 |
卖出 |
| 09:37:54 |
24.46 |
1 |
3752 |
买入 |
| 09:37:57 |
24.46 |
12 |
3764 |
买入 |
| 09:38:00 |
24.45 |
12 |
3776 |
卖出 |
| 09:38:03 |
24.42 |
25 |
3801 |
卖出 |
| 09:38:06 |
24.41 |
44 |
3845 |
卖出 |
| 09:38:09 |
24.41 |
35 |
3880 |
卖出 |
| 09:38:12 |
24.4 |
28 |
3908 |
卖出 |
| 09:38:15 |
24.4 |
11 |
3919 |
卖出 |
| 09:38:18 |
24.39 |
76 |
3995 |
卖出 |
| 09:38:21 |
24.39 |
6 |
4001 |
卖出 |
| 09:38:24 |
24.38 |
7 |
4008 |
卖出 |
| 09:38:27 |
24.39 |
7 |
4015 |
买入 |
| 09:38:30 |
24.38 |
20 |
4035 |
卖出 |
| 09:38:33 |
24.39 |
9 |
4044 |
买入 |
| 09:38:36 |
24.38 |
39 |
4083 |
卖出 |
| 09:38:39 |
24.39 |
10 |
4093 |
买入 |
| 09:38:42 |
24.38 |
114 |
4207 |
卖出 |
| 09:38:45 |
24.37 |
11 |
4218 |
卖出 |
| 09:38:48 |
24.38 |
2 |
4220 |
买入 |
| 09:38:51 |
24.37 |
41 |
4261 |
卖出 |
| 09:38:54 |
24.37 |
20 |
4281 |
卖出 |
| 09:38:57 |
24.37 |
14 |
4295 |
卖出 |
| 09:39:00 |
24.37 |
126 |
4421 |
买入 |
| 09:39:03 |
24.42 |
105 |
4526 |
买入 |
| 09:39:06 |
24.41 |
36 |
4562 |
卖出 |
| 09:39:09 |
24.38 |
21 |
4583 |
卖出 |
| 09:39:12 |
24.38 |
46 |
4629 |
买入 |
| 09:39:15 |
24.38 |
8 |
4637 |
买入 |
| 09:39:18 |
24.38 |
10 |
4647 |
买入 |
| 09:39:21 |
24.37 |
20 |
4667 |
卖出 |
| 09:39:24 |
24.38 |
4 |
4671 |
买入 |
| 09:39:27 |
24.38 |
7 |
4678 |
买入 |
| 09:39:30 |
24.38 |
19 |
4697 |
买入 |
| 09:39:33 |
24.38 |
34 |
4731 |
买入 |
| 09:39:36 |
24.38 |
2 |
4733 |
卖出 |
| 09:39:39 |
24.4 |
5 |
4738 |
买入 |
| 09:39:42 |
24.39 |
2 |
4740 |
买入 |
| 09:39:48 |
24.39 |
6 |
4746 |
买入 |
| 09:39:51 |
24.39 |
10 |
4756 |
买入 |
| 09:39:54 |
24.39 |
4 |
4760 |
买入 |
| 09:39:57 |
24.39 |
19 |
4779 |
买入 |
| 09:40:00 |
24.39 |
9 |
4788 |
卖出 |
| 09:40:06 |
24.4 |
24 |
4812 |
买入 |
| 09:40:09 |
24.4 |
31 |
4843 |
买入 |
| 09:40:12 |
24.4 |
16 |
4859 |
买入 |
| 09:40:15 |
24.4 |
1 |
4860 |
卖出 |
| 09:40:18 |
24.41 |
7 |
4867 |
买入 |
| 09:40:21 |
24.4 |
18 |
4885 |
卖出 |
| 09:40:24 |
24.4 |
12 |
4897 |
卖出 |
| 09:40:27 |
24.41 |
44 |
4941 |
买入 |
| 09:40:30 |
24.4 |
10 |
4951 |
卖出 |
| 09:40:33 |
24.41 |
8 |
4959 |
买入 |
| 09:40:36 |
24.4 |
151 |
5110 |
卖出 |
| 09:40:39 |
24.38 |
115 |
5225 |
卖出 |
| 09:40:42 |
24.35 |
139 |
5364 |
卖出 |
| 09:40:45 |
24.33 |
141 |
5505 |
卖出 |
| 09:40:48 |
24.32 |
17 |
5522 |
卖出 |
| 09:40:51 |
24.32 |
55 |
5577 |
卖出 |
| 09:40:54 |
24.32 |
81 |
5658 |
买入 |
| 09:40:57 |
24.31 |
53 |
5711 |
卖出 |
| 09:41:00 |
24.31 |
56 |
5767 |
买入 |
| 09:41:03 |
24.3 |
35 |
5802 |
卖出 |
| 09:41:06 |
24.35 |
68 |
5870 |
买入 |
| 09:41:09 |
24.37 |
83 |
5953 |
买入 |
| 09:41:12 |
24.4 |
20 |
5973 |
买入 |
| 09:41:15 |
24.42 |
7 |
5980 |
买入 |
| 09:41:18 |
24.36 |
1 |
5981 |
卖出 |
| 09:41:21 |
24.4 |
10 |
5991 |
买入 |
| 09:41:24 |
24.4 |
6 |
5997 |
买入 |
| 09:41:27 |
24.38 |
8 |
6005 |
卖出 |
| 09:41:30 |
24.39 |
31 |
6036 |
买入 |
| 09:41:33 |
24.37 |
13 |
6049 |
卖出 |
| 09:41:36 |
24.37 |
16 |
6065 |
买入 |
| 09:41:39 |
24.36 |
16 |
6081 |
卖出 |
| 09:41:42 |
24.35 |
21 |
6102 |
卖出 |
| 09:41:45 |
24.36 |
2 |
6104 |
买入 |
| 09:41:48 |
24.37 |
2 |
6106 |
买入 |
| 09:41:51 |
24.36 |
6 |
6112 |
卖出 |
| 09:41:57 |
24.36 |
5 |
6117 |
卖出 |
| 09:42:03 |
24.38 |
4 |
6121 |
买入 |
| 09:42:06 |
24.38 |
33 |
6154 |
卖出 |
| 09:42:09 |
24.38 |
97 |
6251 |
卖出 |
| 09:42:12 |
24.35 |
1 |
6252 |
卖出 |
| 09:42:15 |
24.32 |
19 |
6271 |
卖出 |
| 09:42:18 |
24.33 |
1 |
6272 |
买入 |
| 09:42:24 |
24.32 |
5 |
6277 |
卖出 |
| 09:42:27 |
24.33 |
8 |
6285 |
买入 |
| 09:42:30 |
24.3 |
40 |
6325 |
卖出 |
| 09:42:33 |
24.3 |
45 |
6370 |
卖出 |
| 09:42:36 |
24.31 |
1 |
6371 |
买入 |
| 09:42:39 |
24.31 |
3 |
6374 |
卖出 |
| 09:42:42 |
24.31 |
39 |
6413 |
卖出 |
| 09:42:45 |
24.31 |
3 |
6416 |
买入 |
| 09:42:48 |
24.31 |
8 |
6424 |
买入 |
| 09:42:51 |
24.3 |
106 |
6530 |
卖出 |
| 09:42:54 |
24.32 |
1 |
6531 |
卖出 |
| 09:42:57 |
24.33 |
1 |
6532 |
买入 |
| 09:43:00 |
24.34 |
5 |
6537 |
买入 |
| 09:43:03 |
24.32 |
7 |
6544 |
卖出 |
| 09:43:06 |
24.32 |
5 |
6549 |
买入 |
| 09:43:09 |
24.32 |
3 |
6552 |
买入 |
| 09:43:12 |
24.31 |
53 |
6605 |
卖出 |
| 09:43:15 |
24.31 |
25 |
6630 |
买入 |
| 09:43:18 |
24.3 |
171 |
6801 |
卖出 |
| 09:43:21 |
24.31 |
23 |
6824 |
卖出 |
| 09:43:24 |
24.31 |
2 |
6826 |
卖出 |
| 09:43:27 |
24.31 |
10 |
6836 |
卖出 |
| 09:43:30 |
24.33 |
3 |
6839 |
买入 |
| 09:43:33 |
24.33 |
7 |
6846 |
买入 |
| 09:43:48 |
24.34 |
29 |
6875 |
买入 |
| 09:43:51 |
24.34 |
13 |
6888 |
买入 |
| 09:43:57 |
24.4 |
22 |
6910 |
买入 |
| 09:44:00 |
24.42 |
157 |
7067 |
买入 |
| 09:44:03 |
24.46 |
6 |
7073 |
买入 |
| 09:44:06 |
24.49 |
1 |
7074 |
买入 |
| 09:44:09 |
24.48 |
6 |
7080 |
卖出 |
| 09:44:12 |
24.5 |
8 |
7088 |
买入 |
| 09:44:15 |
24.49 |
4 |
7092 |
卖出 |
| 09:44:21 |
24.53 |
15 |
7107 |
买入 |
| 09:44:27 |
24.47 |
15 |
7122 |
卖出 |
| 09:44:30 |
24.49 |
6 |
7128 |
买入 |
| 09:44:39 |
24.53 |
8 |
7136 |
买入 |
| 09:44:42 |
24.51 |
6 |
7142 |
卖出 |
| 09:44:45 |
24.5 |
5 |
7147 |
买入 |
| 09:44:51 |
24.47 |
1 |
7148 |
卖出 |
| 09:44:54 |
24.5 |
11 |
7159 |
买入 |
| 09:44:57 |
24.51 |
1 |
7160 |
买入 |
| 09:45:03 |
24.5 |
9 |
7169 |
卖出 |
| 09:45:06 |
24.49 |
11 |
7180 |
卖出 |
| 09:45:09 |
24.49 |
1 |
7181 |
卖出 |
| 09:45:12 |
24.5 |
6 |
7187 |
买入 |
| 09:45:18 |
24.47 |
28 |
7215 |
卖出 |
| 09:45:21 |
24.47 |
4 |
7219 |
卖出 |
| 09:45:24 |
24.49 |
15 |
7234 |
买入 |
| 09:45:27 |
24.48 |
9 |
7243 |
买入 |
| 09:45:33 |
24.44 |
1 |
7244 |
卖出 |
| 09:45:42 |
24.46 |
7 |
7251 |
买入 |
| 09:45:45 |
24.47 |
3 |
7254 |
买入 |
| 09:45:48 |
24.47 |
3 |
7257 |
买入 |
| 09:45:51 |
24.51 |
6 |
7263 |
买入 |
| 09:45:54 |
24.51 |
5 |
7268 |
买入 |
| 09:45:57 |
24.5 |
6 |
7274 |
卖出 |
| 09:46:00 |
24.49 |
4 |
7278 |
卖出 |
| 09:46:03 |
24.48 |
2 |
7280 |
卖出 |
| 09:46:06 |
24.48 |
5 |
7285 |
卖出 |
| 09:46:12 |
24.45 |
4 |
7289 |
卖出 |
| 09:46:15 |
24.45 |
6 |
7295 |
卖出 |
| 09:46:18 |
24.45 |
5 |
7300 |
买入 |
| 09:46:21 |
24.46 |
12 |
7312 |
买入 |
| 09:46:24 |
24.46 |
2 |
7314 |
卖出 |
| 09:46:27 |
24.44 |
23 |
7337 |
卖出 |
| 09:46:30 |
24.43 |
1 |
7338 |
卖出 |
| 09:46:33 |
24.43 |
20 |
7358 |
买入 |
| 09:46:36 |
24.44 |
26 |
7384 |
买入 |