双环传动[002472]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.42 |
1 |
1 |
集合竞价 |
| 09:15:18 |
24.4 |
13 |
13 |
集合竞价 |
| 09:16:03 |
24.4 |
13 |
13 |
集合竞价 |
| 09:16:57 |
24.4 |
13 |
13 |
集合竞价 |
| 09:19:30 |
24.4 |
13 |
13 |
集合竞价 |
| 09:20:09 |
24.4 |
13 |
13 |
集合竞价 |
| 09:20:36 |
24.4 |
13 |
13 |
集合竞价 |
| 09:21:03 |
24.4 |
26 |
26 |
集合竞价 |
| 09:22:15 |
24.4 |
45 |
45 |
集合竞价 |
| 09:22:51 |
24.4 |
51 |
51 |
集合竞价 |
| 09:23:09 |
24.4 |
51 |
51 |
集合竞价 |
| 09:23:45 |
24.4 |
51 |
51 |
集合竞价 |
| 09:24:12 |
24.35 |
97 |
97 |
集合竞价 |
| 09:24:30 |
24.35 |
100 |
100 |
集合竞价 |
| 09:24:39 |
24.35 |
136 |
136 |
集合竞价 |
| 09:24:48 |
24.2 |
260 |
260 |
集合竞价 |
| 09:24:57 |
24.2 |
280 |
280 |
集合竞价 |
| 09:25:00 |
24.2 |
363 |
643 |
买入 |
| 09:30:00 |
24.18 |
105 |
748 |
卖出 |
| 09:30:03 |
24.17 |
140 |
888 |
卖出 |
| 09:30:06 |
24.11 |
87 |
975 |
卖出 |
| 09:30:09 |
24.17 |
53 |
1028 |
买入 |
| 09:30:12 |
24.1 |
49 |
1077 |
卖出 |
| 09:30:15 |
24.1 |
3 |
1080 |
卖出 |
| 09:30:18 |
24.11 |
2 |
1082 |
买入 |
| 09:30:21 |
24.1 |
1 |
1083 |
卖出 |
| 09:30:24 |
24.1 |
9 |
1092 |
卖出 |
| 09:30:27 |
24.1 |
6 |
1098 |
买入 |
| 09:30:30 |
24.1 |
9 |
1107 |
买入 |
| 09:30:33 |
24.1 |
34 |
1141 |
买入 |
| 09:30:36 |
24.1 |
20 |
1161 |
买入 |
| 09:30:39 |
24.1 |
12 |
1173 |
卖出 |
| 09:30:45 |
24.27 |
557 |
1730 |
买入 |
| 09:30:48 |
24.31 |
45 |
1775 |
买入 |
| 09:30:51 |
24.4 |
62 |
1837 |
买入 |
| 09:30:54 |
24.33 |
45 |
1882 |
卖出 |
| 09:30:57 |
24.33 |
7 |
1889 |
买入 |
| 09:31:00 |
24.33 |
26 |
1915 |
买入 |
| 09:31:03 |
24.37 |
20 |
1935 |
买入 |
| 09:31:06 |
24.39 |
6 |
1941 |
买入 |
| 09:31:09 |
24.34 |
21 |
1962 |
卖出 |
| 09:31:12 |
24.33 |
17 |
1979 |
卖出 |
| 09:31:15 |
24.33 |
31 |
2010 |
买入 |
| 09:31:18 |
24.31 |
8 |
2018 |
卖出 |
| 09:31:21 |
24.34 |
35 |
2053 |
买入 |
| 09:31:24 |
24.37 |
1 |
2054 |
买入 |
| 09:31:27 |
24.3 |
183 |
2237 |
卖出 |
| 09:31:30 |
24.3 |
2 |
2239 |
买入 |
| 09:31:33 |
24.33 |
7 |
2246 |
买入 |
| 09:31:36 |
24.33 |
38 |
2284 |
买入 |
| 09:31:39 |
24.38 |
4 |
2288 |
买入 |
| 09:31:45 |
24.36 |
2 |
2290 |
买入 |
| 09:31:48 |
24.36 |
1 |
2291 |
买入 |
| 09:31:51 |
24.37 |
10 |
2301 |
买入 |
| 09:31:54 |
24.35 |
19 |
2320 |
卖出 |
| 09:31:57 |
24.34 |
3 |
2323 |
卖出 |
| 09:32:03 |
24.34 |
1 |
2324 |
卖出 |
| 09:32:06 |
24.37 |
23 |
2347 |
买入 |
| 09:32:09 |
24.37 |
82 |
2429 |
买入 |
| 09:32:12 |
24.33 |
22 |
2451 |
卖出 |
| 09:32:15 |
24.33 |
36 |
2487 |
买入 |
| 09:32:18 |
24.3 |
29 |
2516 |
卖出 |
| 09:32:21 |
24.3 |
19 |
2535 |
卖出 |
| 09:32:24 |
24.28 |
11 |
2546 |
卖出 |
| 09:32:27 |
24.26 |
20 |
2566 |
卖出 |
| 09:32:33 |
24.25 |
17 |
2583 |
卖出 |
| 09:32:36 |
24.25 |
12 |
2595 |
卖出 |
| 09:32:39 |
24.25 |
2 |
2597 |
卖出 |
| 09:32:45 |
24.26 |
21 |
2618 |
买入 |
| 09:32:51 |
24.23 |
39 |
2657 |
卖出 |
| 09:32:54 |
24.21 |
7 |
2664 |
卖出 |
| 09:32:57 |
24.25 |
6 |
2670 |
买入 |
| 09:33:03 |
24.2 |
21 |
2691 |
卖出 |
| 09:33:06 |
24.23 |
9 |
2700 |
买入 |
| 09:33:09 |
24.26 |
83 |
2783 |
买入 |
| 09:33:12 |
24.27 |
21 |
2804 |
买入 |
| 09:33:15 |
24.34 |
9 |
2813 |
买入 |
| 09:33:18 |
24.36 |
10 |
2823 |
买入 |
| 09:33:24 |
24.34 |
3 |
2826 |
卖出 |
| 09:33:30 |
24.34 |
5 |
2831 |
买入 |
| 09:33:33 |
24.33 |
5 |
2836 |
卖出 |
| 09:33:36 |
24.28 |
4 |
2840 |
卖出 |
| 09:33:42 |
24.3 |
18 |
2858 |
买入 |
| 09:33:45 |
24.33 |
20 |
2878 |
买入 |
| 09:33:48 |
24.32 |
1 |
2879 |
卖出 |
| 09:33:51 |
24.32 |
31 |
2910 |
买入 |
| 09:33:54 |
24.32 |
2 |
2912 |
买入 |
| 09:33:57 |
24.32 |
28 |
2940 |
买入 |
| 09:34:00 |
24.33 |
45 |
2985 |
买入 |
| 09:34:03 |
24.33 |
11 |
2996 |
买入 |
| 09:34:06 |
24.33 |
52 |
3048 |
卖出 |
| 09:34:15 |
24.33 |
9 |
3057 |
买入 |
| 09:34:18 |
24.33 |
3 |
3060 |
买入 |
| 09:34:21 |
24.32 |
1 |
3061 |
卖出 |
| 09:34:24 |
24.33 |
3 |
3064 |
买入 |
| 09:34:30 |
24.32 |
12 |
3076 |
卖出 |
| 09:34:36 |
24.32 |
2 |
3078 |
买入 |
| 09:34:42 |
24.32 |
5 |
3083 |
买入 |
| 09:34:45 |
24.27 |
13 |
3096 |
卖出 |
| 09:34:48 |
24.27 |
6 |
3102 |
买入 |
| 09:34:51 |
24.25 |
11 |
3113 |
卖出 |
| 09:34:54 |
24.27 |
10 |
3123 |
买入 |
| 09:34:57 |
24.27 |
2 |
3125 |
买入 |
| 09:35:00 |
24.27 |
1 |
3126 |
买入 |
| 09:35:03 |
24.3 |
1 |
3127 |
买入 |
| 09:35:06 |
24.26 |
14 |
3141 |
卖出 |
| 09:35:09 |
24.27 |
3 |
3144 |
买入 |
| 09:35:15 |
24.26 |
5 |
3149 |
卖出 |
| 09:35:18 |
24.27 |
28 |
3177 |
买入 |
| 09:35:21 |
24.3 |
11 |
3188 |
买入 |
| 09:35:24 |
24.27 |
4 |
3192 |
卖出 |
| 09:35:27 |
24.3 |
12 |
3204 |
买入 |
| 09:35:30 |
24.32 |
111 |
3315 |
买入 |
| 09:35:33 |
24.33 |
1 |
3316 |
买入 |
| 09:35:36 |
24.27 |
33 |
3349 |
卖出 |
| 09:35:39 |
24.33 |
24 |
3373 |
买入 |
| 09:35:42 |
24.34 |
6 |
3379 |
买入 |
| 09:35:48 |
24.35 |
1 |
3380 |
买入 |
| 09:35:51 |
24.32 |
22 |
3402 |
卖出 |
| 09:35:54 |
24.36 |
7 |
3409 |
买入 |
| 09:35:57 |
24.36 |
14 |
3423 |
买入 |
| 09:36:03 |
24.32 |
2 |
3425 |
卖出 |
| 09:36:06 |
24.36 |
3 |
3428 |
买入 |
| 09:36:09 |
24.37 |
22 |
3450 |
买入 |
| 09:36:12 |
24.37 |
8 |
3458 |
卖出 |
| 09:36:15 |
24.37 |
24 |
3482 |
买入 |
| 09:36:18 |
24.32 |
5 |
3487 |
卖出 |
| 09:36:21 |
24.32 |
1 |
3488 |
卖出 |
| 09:36:27 |
24.38 |
2 |
3490 |
买入 |
| 09:36:39 |
24.33 |
1 |
3491 |
卖出 |
| 09:36:42 |
24.33 |
3 |
3494 |
卖出 |
| 09:36:48 |
24.32 |
18 |
3512 |
卖出 |
| 09:36:51 |
24.32 |
4 |
3516 |
卖出 |
| 09:36:54 |
24.31 |
6 |
3522 |
卖出 |
| 09:36:57 |
24.3 |
18 |
3540 |
卖出 |
| 09:37:00 |
24.29 |
4 |
3544 |
卖出 |
| 09:37:15 |
24.29 |
3 |
3547 |
买入 |
| 09:37:18 |
24.27 |
22 |
3569 |
卖出 |
| 09:37:21 |
24.29 |
4 |
3573 |
买入 |
| 09:37:27 |
24.27 |
47 |
3620 |
卖出 |
| 09:37:30 |
24.32 |
11 |
3631 |
买入 |
| 09:37:33 |
24.33 |
13 |
3644 |
买入 |
| 09:37:36 |
24.33 |
8 |
3652 |
买入 |
| 09:37:39 |
24.33 |
8 |
3660 |
卖出 |
| 09:37:42 |
24.33 |
1 |
3661 |
卖出 |
| 09:37:45 |
24.33 |
2 |
3663 |
卖出 |
| 09:37:48 |
24.35 |
4 |
3667 |
买入 |
| 09:37:51 |
24.36 |
1 |
3668 |
买入 |
| 09:37:54 |
24.32 |
17 |
3685 |
卖出 |
| 09:37:57 |
24.33 |
47 |
3732 |
买入 |
| 09:38:03 |
24.34 |
2 |
3734 |
卖出 |
| 09:38:06 |
24.35 |
8 |
3742 |
卖出 |
| 09:38:09 |
24.35 |
3 |
3745 |
卖出 |
| 09:38:15 |
24.36 |
11 |
3756 |
买入 |
| 09:38:18 |
24.37 |
2 |
3758 |
买入 |
| 09:38:21 |
24.38 |
2 |
3760 |
买入 |
| 09:38:24 |
24.38 |
8 |
3768 |
买入 |
| 09:38:27 |
24.39 |
1 |
3769 |
买入 |
| 09:38:30 |
24.38 |
12 |
3781 |
卖出 |
| 09:38:33 |
24.38 |
6 |
3787 |
买入 |
| 09:38:36 |
24.36 |
9 |
3796 |
卖出 |
| 09:38:39 |
24.38 |
3 |
3799 |
买入 |
| 09:38:42 |
24.38 |
2 |
3801 |
卖出 |
| 09:38:45 |
24.38 |
22 |
3823 |
卖出 |
| 09:38:48 |
24.39 |
1 |
3824 |
买入 |
| 09:38:51 |
24.44 |
3 |
3827 |
买入 |
| 09:38:57 |
24.4 |
1 |
3828 |
卖出 |
| 09:39:03 |
24.44 |
13 |
3841 |
买入 |
| 09:39:06 |
24.44 |
13 |
3854 |
买入 |
| 09:39:09 |
24.44 |
3 |
3857 |
卖出 |
| 09:39:12 |
24.44 |
14 |
3871 |
卖出 |
| 09:39:18 |
24.44 |
7 |
3878 |
买入 |
| 09:39:21 |
24.44 |
2 |
3880 |
买入 |
| 09:39:24 |
24.44 |
13 |
3893 |
买入 |
| 09:39:27 |
24.44 |
11 |
3904 |
买入 |
| 09:39:30 |
24.44 |
1 |
3905 |
买入 |
| 09:39:33 |
24.44 |
3 |
3908 |
买入 |
| 09:39:36 |
24.44 |
7 |
3915 |
买入 |
| 09:39:39 |
24.44 |
3 |
3918 |
买入 |
| 09:39:45 |
24.44 |
33 |
3951 |
买入 |
| 09:39:48 |
24.45 |
1 |
3952 |
买入 |
| 09:39:51 |
24.45 |
4 |
3956 |
买入 |
| 09:39:54 |
24.45 |
4 |
3960 |
买入 |
| 09:39:57 |
24.47 |
71 |
4031 |
买入 |
| 09:40:00 |
24.45 |
45 |
4076 |
卖出 |
| 09:40:03 |
24.4 |
148 |
4224 |
卖出 |
| 09:40:06 |
24.4 |
42 |
4266 |
卖出 |
| 09:40:09 |
24.38 |
19 |
4285 |
卖出 |
| 09:40:12 |
24.38 |
5 |
4290 |
买入 |
| 09:40:15 |
24.39 |
3 |
4293 |
买入 |
| 09:40:18 |
24.4 |
10 |
4303 |
买入 |
| 09:40:21 |
24.39 |
1 |
4304 |
卖出 |
| 09:40:27 |
24.39 |
11 |
4315 |
卖出 |
| 09:40:30 |
24.39 |
27 |
4342 |
卖出 |
| 09:40:33 |
24.39 |
1 |
4343 |
买入 |
| 09:40:36 |
24.37 |
1 |
4344 |
卖出 |
| 09:40:39 |
24.36 |
6 |
4350 |
卖出 |
| 09:40:42 |
24.36 |
1 |
4351 |
卖出 |
| 09:40:45 |
24.35 |
19 |
4370 |
卖出 |
| 09:40:51 |
24.34 |
6 |
4376 |
卖出 |
| 09:40:54 |
24.37 |
7 |
4383 |
买入 |
| 09:41:03 |
24.37 |
50 |
4433 |
卖出 |
| 09:41:06 |
24.39 |
5 |
4438 |
买入 |
| 09:41:15 |
24.4 |
39 |
4477 |
买入 |
| 09:41:18 |
24.38 |
9 |
4486 |
卖出 |
| 09:41:39 |
24.42 |
13 |
4499 |
买入 |
| 09:41:42 |
24.49 |
10 |
4509 |
买入 |
| 09:41:51 |
24.47 |
2 |
4511 |
买入 |
| 09:41:54 |
24.42 |
1 |
4512 |
卖出 |
| 09:41:57 |
24.46 |
2 |
4514 |
买入 |
| 09:42:03 |
24.42 |
6 |
4520 |
卖出 |
| 09:42:06 |
24.42 |
6 |
4526 |
卖出 |
| 09:42:12 |
24.42 |
14 |
4540 |
卖出 |
| 09:42:15 |
24.42 |
32 |
4572 |
卖出 |
| 09:42:18 |
24.42 |
35 |
4607 |
买入 |
| 09:42:24 |
24.45 |
5 |
4612 |
买入 |
| 09:42:27 |
24.42 |
18 |
4630 |
卖出 |
| 09:42:30 |
24.45 |
12 |
4642 |
买入 |
| 09:42:36 |
24.42 |
23 |
4665 |
卖出 |
| 09:42:39 |
24.42 |
19 |
4684 |
卖出 |
| 09:42:42 |
24.42 |
17 |
4701 |
买入 |
| 09:42:45 |
24.42 |
3 |
4704 |
买入 |
| 09:42:54 |
24.39 |
57 |
4761 |
卖出 |
| 09:42:57 |
24.39 |
11 |
4772 |
卖出 |
| 09:43:00 |
24.39 |
3 |
4775 |
卖出 |
| 09:43:03 |
24.4 |
2 |
4777 |
买入 |
| 09:43:06 |
24.4 |
3 |
4780 |
买入 |
| 09:43:09 |
24.4 |
2 |
4782 |
买入 |
| 09:43:18 |
24.39 |
20 |
4802 |
卖出 |
| 09:43:24 |
24.39 |
17 |
4819 |
卖出 |
| 09:43:27 |
24.4 |
1 |
4820 |
买入 |
| 09:43:30 |
24.39 |
21 |
4841 |
卖出 |
| 09:43:36 |
24.37 |
25 |
4866 |
卖出 |
| 09:43:39 |
24.31 |
253 |
5119 |
卖出 |
| 09:43:42 |
24.32 |
2 |
5121 |
买入 |
| 09:43:45 |
24.31 |
8 |
5129 |
买入 |
| 09:43:51 |
24.33 |
2 |
5131 |
买入 |
| 09:43:54 |
24.31 |
7 |
5138 |
卖出 |
| 09:43:57 |
24.33 |
2 |
5140 |
买入 |
| 09:44:03 |
24.33 |
15 |
5155 |
买入 |
| 09:44:09 |
24.33 |
6 |
5161 |
买入 |
| 09:44:12 |
24.28 |
127 |
5288 |
卖出 |
| 09:44:15 |
24.28 |
7 |
5295 |
卖出 |
| 09:44:18 |
24.27 |
7 |
5302 |
卖出 |
| 09:44:21 |
24.26 |
2 |
5304 |
买入 |
| 09:44:24 |
24.26 |
3 |
5307 |
买入 |
| 09:44:33 |
24.25 |
1 |
5308 |
卖出 |
| 09:44:42 |
24.27 |
12 |
5320 |
卖出 |
| 09:44:48 |
24.27 |
12 |
5332 |
卖出 |
| 09:44:51 |
24.26 |
3 |
5335 |
卖出 |
| 09:45:03 |
24.28 |
18 |
5353 |
买入 |
| 09:45:06 |
24.29 |
14 |
5367 |
买入 |
| 09:45:09 |
24.3 |
14 |
5381 |
买入 |
| 09:45:12 |
24.29 |
6 |
5387 |
卖出 |
| 09:45:15 |
24.29 |
11 |
5398 |
买入 |
| 09:45:18 |
24.26 |
50 |
5448 |
卖出 |
| 09:45:21 |
24.25 |
6 |
5454 |
卖出 |
| 09:45:27 |
24.25 |
4 |
5458 |
卖出 |
| 09:45:33 |
24.27 |
1 |
5459 |
买入 |
| 09:45:39 |
24.25 |
10 |
5469 |
卖出 |
| 09:45:42 |
24.28 |
1 |
5470 |
买入 |
| 09:45:48 |
24.29 |
4 |
5474 |
买入 |
| 09:45:51 |
24.29 |
2 |
5476 |
卖出 |
| 09:46:00 |
24.29 |
17 |
5493 |
卖出 |
| 09:46:03 |
24.29 |
4 |
5497 |
卖出 |
| 09:46:06 |
24.29 |
6 |
5503 |
卖出 |
| 09:46:18 |
24.27 |
11 |
5514 |
卖出 |
| 09:46:21 |
24.27 |
11 |
5525 |
卖出 |
| 09:46:24 |
24.26 |
72 |
5597 |
卖出 |
| 09:46:30 |
24.26 |
1 |
5598 |
买入 |
| 09:46:36 |
24.26 |
32 |
5630 |
买入 |
| 09:46:39 |
24.27 |
4 |
5634 |
卖出 |
| 09:46:42 |
24.3 |
51 |
5685 |
买入 |
| 09:46:45 |
24.31 |
2 |
5687 |
买入 |
| 09:46:51 |
24.3 |
1 |
5688 |
卖出 |
| 09:47:15 |
24.31 |
6 |
5694 |
买入 |
| 09:47:24 |
24.33 |
1 |
5695 |
买入 |
| 09:47:27 |
24.3 |
9 |
5704 |
卖出 |
| 09:47:42 |
24.31 |
2 |
5706 |
买入 |
| 09:47:45 |
24.3 |
11 |
5717 |
卖出 |
| 09:47:48 |
24.3 |
3 |
5720 |
卖出 |
| 09:47:51 |
24.3 |
3 |
5723 |
卖出 |
| 09:47:54 |
24.31 |
143 |
5866 |
买入 |
| 09:47:57 |
24.31 |
15 |
5881 |
卖出 |
| 09:48:00 |
24.31 |
58 |
5939 |
卖出 |
| 09:48:03 |
24.33 |
1 |
5940 |
买入 |
| 09:48:06 |
24.34 |
26 |
5966 |
买入 |
| 09:48:09 |
24.34 |
6 |
5972 |
买入 |
| 09:48:12 |
24.33 |
16 |
5988 |
卖出 |
| 09:48:15 |
24.33 |
2 |
5990 |
买入 |
| 09:48:18 |
24.35 |
14 |
6004 |
买入 |
| 09:48:39 |
24.36 |
2 |
6006 |
买入 |
| 09:48:42 |
24.38 |
4 |
6010 |
买入 |
| 09:48:48 |
24.36 |
1 |
6011 |
卖出 |
| 09:48:51 |
24.38 |
1 |
6012 |
买入 |
| 09:48:54 |
24.36 |
23 |
6035 |
卖出 |
| 09:49:00 |
24.36 |
3 |
6038 |
买入 |
| 09:49:03 |
24.36 |
1 |
6039 |
买入 |
| 09:49:09 |
24.36 |
5 |
6044 |
买入 |
| 09:49:12 |
24.35 |
21 |
6065 |
卖出 |