圣莱退[002473]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.1 |
66 |
66 |
集合竞价 |
| 09:15:27 |
15.5 |
166 |
166 |
集合竞价 |
| 09:15:36 |
15.63 |
266 |
266 |
集合竞价 |
| 09:15:45 |
15.65 |
316 |
316 |
集合竞价 |
| 09:17:06 |
15.6 |
374 |
374 |
集合竞价 |
| 09:19:12 |
14.91 |
71 |
71 |
集合竞价 |
| 09:25:00 |
14.91 |
166 |
237 |
买入 |
| 09:30:03 |
14.5 |
108 |
345 |
卖出 |
| 09:30:06 |
14.5 |
41 |
386 |
买入 |
| 09:30:09 |
14.5 |
1 |
387 |
买入 |
| 09:30:12 |
14.48 |
53 |
440 |
卖出 |
| 09:30:15 |
14.48 |
57 |
497 |
卖出 |
| 09:30:18 |
14.49 |
197 |
694 |
卖出 |
| 09:30:21 |
14.5 |
47 |
741 |
买入 |
| 09:30:24 |
14.36 |
134 |
875 |
卖出 |
| 09:30:33 |
14.4 |
10 |
885 |
买入 |
| 09:30:36 |
14.37 |
50 |
935 |
卖出 |
| 09:30:39 |
14.37 |
22 |
957 |
买入 |
| 09:30:42 |
14.37 |
28 |
985 |
买入 |
| 09:30:45 |
14.36 |
179 |
1164 |
卖出 |
| 09:30:48 |
14.37 |
41 |
1205 |
买入 |
| 09:30:51 |
14.38 |
3 |
1208 |
买入 |
| 09:30:57 |
14.37 |
36 |
1244 |
卖出 |
| 09:31:00 |
14.4 |
15 |
1259 |
买入 |
| 09:31:03 |
14.48 |
16 |
1275 |
买入 |
| 09:31:09 |
14.5 |
33 |
1308 |
卖出 |
| 09:31:12 |
14.5 |
6 |
1314 |
卖出 |
| 09:31:15 |
14.48 |
82 |
1396 |
卖出 |
| 09:31:18 |
14.83 |
22 |
1418 |
买入 |
| 09:31:21 |
14.4 |
19 |
1437 |
卖出 |
| 09:31:24 |
14.83 |
2 |
1439 |
买入 |
| 09:31:30 |
14.88 |
100 |
1539 |
买入 |
| 09:31:33 |
14.83 |
19 |
1558 |
卖出 |
| 09:31:36 |
14.5 |
4 |
1562 |
卖出 |
| 09:31:48 |
14.82 |
9 |
1571 |
买入 |
| 09:31:51 |
14.82 |
24 |
1595 |
买入 |
| 09:31:54 |
14.82 |
3 |
1598 |
买入 |
| 09:31:57 |
14.51 |
17 |
1615 |
卖出 |
| 09:32:03 |
14.82 |
93 |
1708 |
买入 |
| 09:32:09 |
14.72 |
10 |
1718 |
买入 |
| 09:32:15 |
14.72 |
5 |
1723 |
买入 |
| 09:32:21 |
14.72 |
10 |
1733 |
买入 |
| 09:32:24 |
14.52 |
3 |
1736 |
卖出 |
| 09:32:27 |
14.72 |
1 |
1737 |
买入 |
| 09:32:30 |
14.52 |
5 |
1742 |
卖出 |
| 09:32:33 |
14.72 |
3 |
1745 |
买入 |
| 09:32:36 |
14.72 |
2 |
1747 |
卖出 |
| 09:32:39 |
14.72 |
18 |
1765 |
卖出 |
| 09:32:54 |
14.69 |
2 |
1767 |
卖出 |
| 09:33:00 |
14.69 |
1 |
1768 |
买入 |
| 09:33:03 |
14.58 |
4 |
1772 |
卖出 |
| 09:33:09 |
14.53 |
2 |
1774 |
卖出 |
| 09:33:15 |
14.52 |
37 |
1811 |
卖出 |
| 09:33:18 |
14.53 |
1 |
1812 |
买入 |
| 09:33:21 |
14.55 |
5 |
1817 |
卖出 |
| 09:33:30 |
14.56 |
12 |
1829 |
卖出 |
| 09:33:33 |
14.56 |
21 |
1850 |
卖出 |
| 09:33:42 |
14.55 |
16 |
1866 |
卖出 |
| 09:33:51 |
14.54 |
29 |
1895 |
卖出 |
| 09:33:54 |
14.56 |
6 |
1901 |
买入 |
| 09:34:03 |
14.57 |
4 |
1905 |
卖出 |
| 09:34:12 |
14.57 |
2 |
1907 |
买入 |
| 09:34:15 |
14.68 |
7 |
1914 |
买入 |
| 09:34:21 |
14.57 |
1 |
1915 |
买入 |
| 09:34:30 |
14.55 |
9 |
1924 |
卖出 |
| 09:34:39 |
14.57 |
10 |
1934 |
卖出 |
| 09:34:45 |
14.55 |
91 |
2025 |
卖出 |
| 09:34:51 |
14.54 |
1 |
2026 |
卖出 |
| 09:35:03 |
14.52 |
4 |
2030 |
卖出 |
| 09:35:06 |
14.52 |
48 |
2078 |
卖出 |
| 09:35:12 |
14.5 |
119 |
2197 |
卖出 |
| 09:35:24 |
14.5 |
32 |
2229 |
卖出 |
| 09:35:30 |
14.52 |
7 |
2236 |
买入 |
| 09:35:33 |
14.53 |
10 |
2246 |
买入 |
| 09:35:39 |
14.53 |
60 |
2306 |
买入 |
| 09:35:42 |
14.53 |
5 |
2311 |
卖出 |
| 09:35:45 |
14.54 |
2 |
2313 |
买入 |
| 09:35:54 |
14.53 |
7 |
2320 |
卖出 |
| 09:36:06 |
14.54 |
2 |
2322 |
买入 |
| 09:36:15 |
14.55 |
6 |
2328 |
卖出 |
| 09:36:18 |
14.56 |
1 |
2329 |
卖出 |
| 09:36:21 |
14.66 |
1 |
2330 |
买入 |
| 09:36:39 |
14.63 |
5 |
2335 |
买入 |
| 09:36:45 |
14.63 |
17 |
2352 |
买入 |
| 09:36:48 |
14.63 |
1 |
2353 |
买入 |
| 09:36:57 |
14.63 |
10 |
2363 |
买入 |
| 09:37:12 |
14.63 |
5 |
2368 |
买入 |
| 09:37:15 |
14.63 |
6 |
2374 |
买入 |
| 09:37:21 |
14.6 |
5 |
2379 |
卖出 |
| 09:37:27 |
14.6 |
3 |
2382 |
卖出 |
| 09:37:33 |
14.64 |
9 |
2391 |
买入 |
| 09:37:42 |
14.6 |
38 |
2429 |
卖出 |
| 09:37:45 |
14.6 |
5 |
2434 |
卖出 |
| 09:37:48 |
14.63 |
100 |
2534 |
买入 |
| 09:37:57 |
14.6 |
1 |
2535 |
卖出 |
| 09:38:00 |
14.6 |
3 |
2538 |
买入 |
| 09:38:03 |
14.57 |
2 |
2540 |
卖出 |
| 09:38:06 |
14.6 |
2 |
2542 |
买入 |
| 09:38:21 |
14.6 |
74 |
2616 |
卖出 |
| 09:38:24 |
14.63 |
7 |
2623 |
买入 |
| 09:38:33 |
14.6 |
8 |
2631 |
卖出 |
| 09:39:00 |
14.61 |
1 |
2632 |
买入 |
| 09:39:03 |
14.61 |
43 |
2675 |
卖出 |
| 09:39:33 |
14.63 |
11 |
2686 |
买入 |
| 09:39:45 |
14.66 |
2 |
2688 |
买入 |
| 09:39:48 |
14.66 |
18 |
2706 |
买入 |
| 09:39:54 |
14.7 |
1 |
2707 |
买入 |
| 09:40:15 |
14.7 |
2 |
2709 |
买入 |
| 09:40:57 |
14.7 |
5 |
2714 |
卖出 |
| 09:41:03 |
14.7 |
2 |
2716 |
卖出 |
| 09:41:21 |
14.7 |
5 |
2721 |
买入 |
| 09:41:36 |
14.7 |
2 |
2723 |
买入 |
| 09:41:51 |
14.67 |
5 |
2728 |
卖出 |
| 09:42:09 |
14.66 |
2 |
2730 |
卖出 |
| 09:42:18 |
14.69 |
3 |
2733 |
买入 |
| 09:42:33 |
14.69 |
3 |
2736 |
买入 |
| 09:42:48 |
14.69 |
15 |
2751 |
卖出 |
| 09:42:57 |
14.69 |
33 |
2784 |
买入 |
| 09:43:09 |
14.66 |
4 |
2788 |
卖出 |
| 09:43:39 |
14.66 |
5 |
2793 |
卖出 |
| 09:44:42 |
14.66 |
10 |
2803 |
卖出 |
| 09:44:45 |
14.66 |
16 |
2819 |
卖出 |
| 09:44:48 |
14.68 |
15 |
2834 |
买入 |
| 09:45:00 |
14.68 |
5 |
2839 |
买入 |
| 09:45:03 |
14.68 |
13 |
2852 |
卖出 |
| 09:45:36 |
14.68 |
4 |
2856 |
卖出 |
| 09:46:03 |
14.68 |
3 |
2859 |
卖出 |
| 09:46:06 |
14.69 |
14 |
2873 |
买入 |
| 09:46:12 |
14.69 |
13 |
2886 |
买入 |
| 09:46:15 |
14.69 |
4 |
2890 |
买入 |
| 09:46:24 |
14.69 |
13 |
2903 |
买入 |
| 09:46:51 |
14.69 |
20 |
2923 |
买入 |
| 09:46:57 |
14.69 |
6 |
2929 |
卖出 |
| 09:47:03 |
14.7 |
26 |
2955 |
买入 |
| 09:47:21 |
14.76 |
2 |
2957 |
买入 |
| 09:47:51 |
14.76 |
1 |
2958 |
买入 |
| 09:48:48 |
14.75 |
10 |
2968 |
买入 |
| 09:48:57 |
14.75 |
2 |
2970 |
卖出 |
| 09:49:00 |
14.75 |
20 |
2990 |
买入 |
| 09:49:03 |
14.76 |
34 |
3024 |
买入 |
| 09:49:18 |
14.71 |
23 |
3047 |
卖出 |
| 09:49:21 |
14.71 |
9 |
3056 |
买入 |
| 09:49:36 |
14.78 |
7 |
3063 |
买入 |
| 09:49:39 |
14.71 |
1 |
3064 |
卖出 |
| 09:49:42 |
14.7 |
80 |
3144 |
卖出 |
| 09:49:51 |
14.69 |
6 |
3150 |
卖出 |
| 09:50:09 |
14.7 |
1 |
3151 |
卖出 |
| 09:50:24 |
14.7 |
37 |
3188 |
卖出 |
| 09:50:48 |
14.7 |
1 |
3189 |
卖出 |
| 09:51:09 |
14.76 |
11 |
3200 |
买入 |
| 09:51:42 |
14.75 |
5 |
3205 |
买入 |
| 09:52:18 |
14.75 |
4 |
3209 |
买入 |
| 09:52:45 |
14.75 |
1 |
3210 |
买入 |
| 09:53:00 |
14.75 |
5 |
3215 |
卖出 |
| 09:54:00 |
14.75 |
1 |
3216 |
卖出 |
| 09:54:12 |
14.76 |
3 |
3219 |
买入 |
| 09:54:30 |
14.76 |
10 |
3229 |
买入 |
| 09:55:00 |
14.77 |
5 |
3234 |
卖出 |
| 09:55:06 |
14.78 |
3 |
3237 |
买入 |
| 09:55:15 |
14.78 |
4 |
3241 |
买入 |
| 09:55:24 |
14.78 |
1 |
3242 |
买入 |
| 09:55:27 |
14.78 |
5 |
3247 |
买入 |
| 09:55:30 |
14.78 |
42 |
3289 |
买入 |
| 09:55:45 |
14.88 |
2 |
3291 |
买入 |
| 09:55:48 |
14.87 |
3 |
3294 |
卖出 |
| 09:55:51 |
14.88 |
1 |
3295 |
买入 |
| 09:55:54 |
14.88 |
10 |
3305 |
买入 |
| 09:56:00 |
14.89 |
4 |
3309 |
买入 |
| 09:56:18 |
14.88 |
10 |
3319 |
买入 |
| 09:56:51 |
14.88 |
29 |
3348 |
买入 |
| 09:56:54 |
14.88 |
20 |
3368 |
卖出 |
| 09:56:57 |
14.86 |
2 |
3370 |
买入 |
| 09:57:36 |
14.86 |
1 |
3371 |
买入 |
| 09:58:06 |
14.8 |
3 |
3374 |
卖出 |
| 09:59:15 |
14.86 |
8 |
3382 |
买入 |
| 09:59:57 |
14.88 |
1 |
3383 |
买入 |
| 10:00:09 |
14.86 |
2 |
3385 |
卖出 |
| 10:00:12 |
14.88 |
2 |
3387 |
买入 |
| 10:00:24 |
14.86 |
30 |
3417 |
卖出 |
| 10:00:45 |
14.87 |
15 |
3432 |
买入 |
| 10:01:00 |
14.86 |
10 |
3442 |
卖出 |
| 10:01:30 |
14.87 |
5 |
3447 |
卖出 |
| 10:01:39 |
14.86 |
22 |
3469 |
卖出 |
| 10:01:45 |
14.88 |
4 |
3473 |
买入 |
| 10:02:00 |
14.9 |
10 |
3483 |
买入 |
| 10:02:06 |
14.9 |
39 |
3522 |
买入 |
| 10:02:18 |
14.91 |
4 |
3526 |
买入 |
| 10:02:27 |
14.91 |
464 |
3990 |
买入 |
| 10:02:33 |
15 |
21 |
4011 |
买入 |
| 10:02:39 |
15.1 |
15 |
4026 |
买入 |
| 10:02:45 |
15.1 |
21 |
4047 |
买入 |
| 10:02:48 |
15.09 |
22 |
4069 |
卖出 |
| 10:02:51 |
15.1 |
30 |
4099 |
买入 |
| 10:02:54 |
15.1 |
5 |
4104 |
买入 |
| 10:03:03 |
15.1 |
10 |
4114 |
卖出 |
| 10:03:15 |
15.1 |
80 |
4194 |
卖出 |
| 10:03:18 |
15.1 |
4 |
4198 |
卖出 |
| 10:03:27 |
15.1 |
3 |
4201 |
买入 |
| 10:03:30 |
15.1 |
3 |
4204 |
买入 |
| 10:03:33 |
15.1 |
26 |
4230 |
买入 |
| 10:03:42 |
15.1 |
57 |
4287 |
买入 |
| 10:03:48 |
15.1 |
4 |
4291 |
卖出 |
| 10:04:00 |
15.1 |
52 |
4343 |
卖出 |
| 10:04:09 |
15.1 |
21 |
4364 |
卖出 |
| 10:04:12 |
15.15 |
8 |
4372 |
买入 |
| 10:04:36 |
15.1 |
11 |
4383 |
卖出 |
| 10:04:39 |
15.1 |
10 |
4393 |
卖出 |
| 10:05:39 |
15.07 |
5 |
4398 |
买入 |
| 10:06:03 |
15.07 |
24 |
4422 |
买入 |
| 10:06:09 |
15.07 |
26 |
4448 |
卖出 |
| 10:06:39 |
15.01 |
3 |
4451 |
卖出 |
| 10:06:51 |
15.01 |
3 |
4454 |
卖出 |
| 10:07:00 |
15.01 |
7 |
4461 |
卖出 |
| 10:07:03 |
15.01 |
2 |
4463 |
卖出 |
| 10:07:06 |
15.05 |
71 |
4534 |
买入 |
| 10:07:09 |
15.01 |
25 |
4559 |
卖出 |
| 10:07:15 |
15.05 |
20 |
4579 |
买入 |
| 10:07:24 |
15.06 |
61 |
4640 |
买入 |
| 10:07:27 |
15.06 |
8 |
4648 |
卖出 |
| 10:07:36 |
15.04 |
1 |
4649 |
买入 |
| 10:07:42 |
15.04 |
2 |
4651 |
买入 |
| 10:07:54 |
15.07 |
2 |
4653 |
买入 |
| 10:08:27 |
15.06 |
13 |
4666 |
买入 |
| 10:08:30 |
15.05 |
2 |
4668 |
卖出 |
| 10:08:39 |
15.05 |
3 |
4671 |
卖出 |
| 10:08:54 |
15.05 |
10 |
4681 |
买入 |
| 10:08:57 |
15.05 |
7 |
4688 |
买入 |
| 10:09:30 |
15.05 |
31 |
4719 |
卖出 |
| 10:09:36 |
15.02 |
9 |
4728 |
卖出 |
| 10:09:42 |
15.02 |
15 |
4743 |
卖出 |
| 10:09:48 |
15.01 |
13 |
4756 |
卖出 |
| 10:09:57 |
15.01 |
60 |
4816 |
卖出 |
| 10:10:06 |
15.01 |
30 |
4846 |
卖出 |
| 10:10:12 |
15.01 |
5 |
4851 |
卖出 |
| 10:10:18 |
15.01 |
20 |
4871 |
卖出 |
| 10:10:27 |
15.01 |
1 |
4872 |
卖出 |
| 10:10:33 |
15 |
52 |
4924 |
卖出 |
| 10:10:51 |
14.95 |
17 |
4941 |
卖出 |
| 10:10:57 |
14.95 |
1 |
4942 |
买入 |
| 10:11:09 |
14.95 |
3 |
4945 |
卖出 |
| 10:11:15 |
14.96 |
25 |
4970 |
买入 |
| 10:12:21 |
14.98 |
10 |
4980 |
买入 |
| 10:12:30 |
14.99 |
3 |
4983 |
买入 |
| 10:12:45 |
15 |
18 |
5001 |
买入 |
| 10:12:48 |
15.01 |
6 |
5007 |
买入 |
| 10:13:18 |
15 |
3 |
5010 |
卖出 |
| 10:14:03 |
15 |
4 |
5014 |
卖出 |
| 10:14:21 |
15 |
20 |
5034 |
卖出 |
| 10:14:57 |
14.99 |
32 |
5066 |
卖出 |
| 10:15:09 |
14.99 |
10 |
5076 |
卖出 |
| 10:15:39 |
14.95 |
23 |
5099 |
卖出 |
| 10:15:51 |
14.95 |
1 |
5100 |
卖出 |
| 10:15:57 |
14.99 |
3 |
5103 |
买入 |
| 10:16:12 |
14.95 |
13 |
5116 |
卖出 |
| 10:16:24 |
14.95 |
71 |
5187 |
卖出 |
| 10:16:36 |
14.91 |
14 |
5201 |
卖出 |
| 10:16:48 |
14.88 |
15 |
5216 |
卖出 |
| 10:16:54 |
14.8 |
179 |
5395 |
卖出 |
| 10:16:57 |
15 |
21 |
5416 |
买入 |
| 10:18:42 |
14.98 |
7 |
5423 |
买入 |
| 10:18:48 |
14.99 |
16 |
5439 |
买入 |
| 10:19:00 |
14.99 |
6 |
5445 |
卖出 |
| 10:19:03 |
14.99 |
23 |
5468 |
卖出 |
| 10:19:06 |
14.99 |
1 |
5469 |
卖出 |
| 10:19:12 |
14.99 |
25 |
5494 |
卖出 |
| 10:19:27 |
14.99 |
3 |
5497 |
买入 |
| 10:19:42 |
14.99 |
1 |
5498 |
卖出 |
| 10:19:48 |
14.99 |
5 |
5503 |
卖出 |
| 10:19:54 |
14.99 |
1 |
5504 |
卖出 |
| 10:19:57 |
14.99 |
3 |
5507 |
卖出 |
| 10:20:09 |
14.99 |
62 |
5569 |
卖出 |
| 10:22:27 |
14.98 |
1 |
5570 |
买入 |
| 10:27:27 |
14.97 |
8 |
5578 |
买入 |
| 10:28:45 |
14.97 |
5 |
5583 |
卖出 |
| 10:29:03 |
14.97 |
19 |
5602 |
卖出 |
| 10:29:36 |
14.97 |
100 |
5702 |
卖出 |
| 10:29:51 |
14.97 |
8 |
5710 |
卖出 |
| 10:30:45 |
14.95 |
5 |
5715 |
卖出 |
| 10:30:51 |
14.95 |
1 |
5716 |
卖出 |
| 10:30:54 |
14.95 |
4 |
5720 |
卖出 |
| 10:31:06 |
14.95 |
5 |
5725 |
卖出 |
| 10:31:12 |
14.95 |
25 |
5750 |
卖出 |
| 10:31:30 |
14.84 |
15 |
5765 |
卖出 |
| 10:32:12 |
14.85 |
274 |
6039 |
卖出 |
| 10:32:24 |
14.85 |
32 |
6071 |
卖出 |
| 10:32:36 |
14.85 |
105 |
6176 |
卖出 |
| 10:33:42 |
14.86 |
75 |
6251 |
卖出 |
| 10:33:45 |
14.86 |
5 |
6256 |
买入 |
| 10:34:39 |
14.86 |
2 |
6258 |
卖出 |
| 10:37:15 |
14.87 |
3 |
6261 |
卖出 |
| 10:37:18 |
14.87 |
2 |
6263 |
买入 |
| 10:37:36 |
14.86 |
55 |
6318 |
卖出 |
| 10:37:39 |
14.92 |
8 |
6326 |
买入 |
| 10:37:51 |
14.92 |
3 |
6329 |
买入 |
| 10:38:33 |
14.92 |
6 |
6335 |
买入 |
| 10:38:36 |
14.93 |
13 |
6348 |
买入 |
| 10:39:00 |
14.92 |
13 |
6361 |
卖出 |
| 10:39:24 |
14.94 |
4 |
6365 |
买入 |
| 10:39:48 |
14.95 |
17 |
6382 |
买入 |
| 10:40:15 |
14.95 |
1 |
6383 |
买入 |