圣莱退[002473]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.08 |
74 |
74 |
集合竞价 |
| 09:16:57 |
12.08 |
82 |
82 |
集合竞价 |
| 09:17:51 |
12.08 |
82 |
82 |
集合竞价 |
| 09:18:00 |
12.08 |
82 |
82 |
集合竞价 |
| 09:20:00 |
12.08 |
90 |
90 |
集合竞价 |
| 09:20:09 |
12.08 |
90 |
90 |
集合竞价 |
| 09:21:03 |
12.08 |
90 |
90 |
集合竞价 |
| 09:21:12 |
12.08 |
90 |
90 |
集合竞价 |
| 09:21:48 |
12.08 |
90 |
90 |
集合竞价 |
| 09:23:00 |
12.2 |
111 |
111 |
集合竞价 |
| 09:23:18 |
12.2 |
121 |
121 |
集合竞价 |
| 09:23:36 |
12.2 |
121 |
121 |
集合竞价 |
| 09:23:54 |
12.2 |
121 |
121 |
集合竞价 |
| 09:24:21 |
12.2 |
121 |
121 |
集合竞价 |
| 09:24:30 |
12.28 |
145 |
145 |
集合竞价 |
| 09:24:48 |
12.28 |
145 |
145 |
集合竞价 |
| 09:24:57 |
12.28 |
145 |
145 |
集合竞价 |
| 09:25:00 |
12.28 |
145 |
290 |
卖出 |
| 09:30:00 |
12.28 |
20 |
310 |
卖出 |
| 09:30:03 |
12.43 |
19 |
329 |
买入 |
| 09:30:06 |
12.49 |
33 |
362 |
买入 |
| 09:30:09 |
12.55 |
21 |
383 |
买入 |
| 09:30:12 |
12.58 |
32 |
415 |
买入 |
| 09:30:21 |
12.55 |
8 |
423 |
卖出 |
| 09:30:27 |
12.55 |
20 |
443 |
买入 |
| 09:30:30 |
12.55 |
22 |
465 |
买入 |
| 09:30:36 |
12.56 |
107 |
572 |
买入 |
| 09:30:39 |
12.56 |
83 |
655 |
卖出 |
| 09:30:42 |
12.57 |
19 |
674 |
买入 |
| 09:30:45 |
12.59 |
3 |
677 |
买入 |
| 09:30:48 |
12.56 |
104 |
781 |
卖出 |
| 09:30:51 |
12.59 |
25 |
806 |
买入 |
| 09:30:57 |
12.57 |
9 |
815 |
买入 |
| 09:31:06 |
12.56 |
127 |
942 |
卖出 |
| 09:31:09 |
12.57 |
1 |
943 |
买入 |
| 09:31:15 |
12.57 |
49 |
992 |
买入 |
| 09:31:18 |
12.57 |
33 |
1025 |
买入 |
| 09:31:21 |
12.59 |
153 |
1178 |
买入 |
| 09:31:27 |
12.6 |
50 |
1228 |
买入 |
| 09:31:36 |
12.6 |
20 |
1248 |
买入 |
| 09:31:39 |
12.59 |
11 |
1259 |
卖出 |
| 09:31:42 |
12.6 |
20 |
1279 |
买入 |
| 09:31:45 |
12.6 |
52 |
1331 |
买入 |
| 09:31:48 |
12.6 |
8 |
1339 |
买入 |
| 09:31:51 |
12.61 |
2 |
1341 |
卖出 |
| 09:31:54 |
12.61 |
10 |
1351 |
卖出 |
| 09:32:00 |
12.61 |
2 |
1353 |
卖出 |
| 09:32:09 |
12.65 |
3 |
1356 |
买入 |
| 09:32:18 |
12.64 |
30 |
1386 |
买入 |
| 09:32:21 |
12.67 |
281 |
1667 |
买入 |
| 09:32:24 |
12.68 |
688 |
2355 |
买入 |
| 09:32:27 |
12.68 |
320 |
2675 |
买入 |
| 09:32:30 |
12.68 |
106 |
2781 |
买入 |
| 09:32:33 |
12.68 |
90 |
2871 |
卖出 |
| 09:32:36 |
12.68 |
205 |
3076 |
卖出 |
| 09:32:45 |
12.68 |
22 |
3098 |
卖出 |
| 09:32:57 |
12.68 |
47 |
3145 |
卖出 |
| 09:33:03 |
12.68 |
20 |
3165 |
卖出 |
| 09:33:18 |
12.68 |
2 |
3167 |
卖出 |
| 09:33:48 |
12.68 |
3 |
3170 |
卖出 |
| 09:33:51 |
12.68 |
8 |
3178 |
卖出 |
| 09:34:06 |
12.68 |
8 |
3186 |
卖出 |
| 09:34:36 |
12.68 |
110 |
3296 |
卖出 |
| 09:34:39 |
12.68 |
3 |
3299 |
卖出 |
| 09:35:27 |
12.68 |
4 |
3303 |
卖出 |
| 09:35:45 |
12.68 |
8 |
3311 |
卖出 |
| 09:36:12 |
12.68 |
5 |
3316 |
卖出 |
| 09:36:45 |
12.68 |
20 |
3336 |
卖出 |
| 09:37:00 |
12.68 |
4 |
3340 |
卖出 |
| 09:37:09 |
12.68 |
33 |
3373 |
卖出 |
| 09:37:33 |
12.68 |
100 |
3473 |
卖出 |
| 09:37:51 |
12.68 |
200 |
3673 |
卖出 |
| 09:38:12 |
12.68 |
3 |
3676 |
卖出 |
| 09:40:12 |
12.68 |
5 |
3681 |
卖出 |
| 09:40:24 |
12.68 |
2 |
3683 |
卖出 |
| 09:41:15 |
12.68 |
9 |
3692 |
卖出 |
| 09:42:00 |
12.68 |
5 |
3697 |
卖出 |
| 09:42:33 |
12.68 |
3 |
3700 |
卖出 |
| 09:45:06 |
12.68 |
22 |
3722 |
卖出 |
| 09:45:57 |
12.68 |
60 |
3782 |
卖出 |
| 09:47:06 |
12.68 |
5 |
3787 |
卖出 |
| 09:47:30 |
12.68 |
75 |
3862 |
卖出 |
| 09:49:12 |
12.68 |
2 |
3864 |
卖出 |
| 09:50:12 |
12.68 |
28 |
3892 |
卖出 |
| 09:50:21 |
12.68 |
2 |
3894 |
卖出 |
| 09:50:51 |
12.68 |
18 |
3912 |
卖出 |
| 09:53:42 |
12.68 |
2 |
3914 |
卖出 |
| 09:53:48 |
12.68 |
392 |
4306 |
卖出 |
| 09:55:18 |
12.68 |
14 |
4320 |
卖出 |
| 10:01:54 |
12.68 |
30 |
4350 |
卖出 |
| 10:02:06 |
12.68 |
2000 |
6350 |
卖出 |
| 10:04:09 |
12.68 |
20 |
6370 |
卖出 |
| 10:05:33 |
12.68 |
200 |
6570 |
卖出 |
| 10:05:51 |
12.68 |
5 |
6575 |
卖出 |
| 10:10:12 |
12.68 |
2 |
6577 |
卖出 |
| 10:11:03 |
12.68 |
18 |
6595 |
卖出 |
| 10:11:24 |
12.68 |
5 |
6600 |
卖出 |
| 10:13:42 |
12.68 |
75 |
6675 |
卖出 |
| 10:19:06 |
12.68 |
6 |
6681 |
卖出 |
| 10:30:48 |
12.68 |
1 |
6682 |
卖出 |
| 10:31:57 |
12.68 |
10 |
6692 |
卖出 |
| 10:32:03 |
12.68 |
1 |
6693 |
卖出 |
| 10:36:24 |
12.68 |
3 |
6696 |
卖出 |
| 10:42:00 |
12.68 |
9 |
6705 |
卖出 |
| 10:44:12 |
12.68 |
26 |
6731 |
卖出 |
| 10:46:09 |
12.68 |
18 |
6749 |
卖出 |
| 10:50:51 |
12.68 |
6 |
6755 |
卖出 |
| 10:51:42 |
12.68 |
20 |
6775 |
卖出 |
| 10:53:15 |
12.68 |
20 |
6795 |
卖出 |
| 11:06:36 |
12.68 |
4 |
6799 |
卖出 |
| 11:08:27 |
12.68 |
10 |
6809 |
卖出 |
| 11:17:06 |
12.68 |
2 |
6811 |
卖出 |
| 11:19:33 |
12.68 |
80 |
6891 |
卖出 |
| 11:20:03 |
12.68 |
30 |
6921 |
卖出 |
| 11:20:15 |
12.68 |
2 |
6923 |
卖出 |
| 11:21:45 |
12.68 |
11 |
6934 |
卖出 |
| 11:26:42 |
12.68 |
31 |
6965 |
卖出 |
| 13:00:00 |
12.68 |
2 |
6967 |
卖出 |
| 13:00:03 |
12.68 |
60 |
7027 |
卖出 |
| 13:02:33 |
12.68 |
1 |
7028 |
卖出 |
| 13:03:51 |
12.68 |
22 |
7050 |
卖出 |
| 13:20:33 |
12.68 |
5 |
7055 |
卖出 |
| 13:25:45 |
12.68 |
20 |
7075 |
卖出 |
| 13:28:00 |
12.68 |
10 |
7085 |
卖出 |
| 13:49:45 |
12.68 |
30 |
7115 |
卖出 |
| 13:54:57 |
12.68 |
9 |
7124 |
卖出 |
| 14:12:12 |
12.68 |
50 |
7174 |
卖出 |
| 14:17:21 |
12.68 |
25 |
7199 |
卖出 |
| 14:17:57 |
12.68 |
10 |
7209 |
卖出 |
| 14:19:45 |
12.68 |
1 |
7210 |
卖出 |
| 14:22:57 |
12.68 |
6 |
7216 |
卖出 |
| 14:29:12 |
12.68 |
50 |
7266 |
卖出 |
| 14:34:30 |
12.68 |
5 |
7271 |
卖出 |
| 14:35:21 |
12.68 |
20 |
7291 |
卖出 |
| 14:35:57 |
12.68 |
9 |
7300 |
卖出 |
| 14:40:03 |
12.68 |
4 |
7304 |
卖出 |
| 14:40:36 |
12.68 |
2 |
7306 |
卖出 |
| 14:40:39 |
12.68 |
5 |
7311 |
卖出 |
| 14:48:12 |
12.68 |
115 |
7426 |
卖出 |
| 14:48:30 |
12.68 |
20 |
7446 |
卖出 |
| 14:49:18 |
12.68 |
1 |
7447 |
卖出 |
| 14:52:12 |
12.68 |
5 |
7452 |
卖出 |
| 14:52:54 |
12.68 |
15 |
7467 |
卖出 |
| 14:55:48 |
12.68 |
2 |
7469 |
卖出 |
| 14:55:57 |
12.68 |
3 |
7472 |
卖出 |
| 15:00:00 |
12.68 |
28 |
7500 |
卖出 |