圣莱退[002473]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
15.67 |
618 |
618 |
集合竞价 |
| 09:19:12 |
14.92 |
5 |
5 |
集合竞价 |
| 09:25:00 |
14.92 |
89 |
94 |
买入 |
| 09:30:00 |
14.7 |
27 |
121 |
卖出 |
| 09:30:03 |
14.8 |
28 |
149 |
买入 |
| 09:30:06 |
14.92 |
36 |
185 |
买入 |
| 09:30:09 |
14.7 |
57 |
242 |
卖出 |
| 09:30:12 |
14.7 |
37 |
279 |
买入 |
| 09:30:15 |
14.7 |
26 |
305 |
买入 |
| 09:30:27 |
14.71 |
187 |
492 |
卖出 |
| 09:30:30 |
14.71 |
48 |
540 |
买入 |
| 09:30:33 |
14.71 |
45 |
585 |
买入 |
| 09:30:36 |
14.71 |
46 |
631 |
买入 |
| 09:30:39 |
14.71 |
50 |
681 |
买入 |
| 09:30:42 |
14.71 |
48 |
729 |
买入 |
| 09:30:45 |
14.71 |
76 |
805 |
买入 |
| 09:30:48 |
14.71 |
56 |
861 |
卖出 |
| 09:30:57 |
14.91 |
1 |
862 |
买入 |
| 09:31:39 |
14.73 |
106 |
968 |
卖出 |
| 09:31:51 |
14.72 |
11 |
979 |
卖出 |
| 09:31:57 |
14.72 |
2 |
981 |
卖出 |
| 09:32:00 |
14.72 |
27 |
1008 |
卖出 |
| 09:32:03 |
14.88 |
8 |
1016 |
买入 |
| 09:32:18 |
14.73 |
1 |
1017 |
卖出 |
| 09:32:27 |
14.73 |
52 |
1069 |
卖出 |
| 09:32:30 |
14.73 |
336 |
1405 |
买入 |
| 09:33:06 |
14.73 |
13 |
1418 |
卖出 |
| 09:33:09 |
14.73 |
4 |
1422 |
卖出 |
| 09:33:30 |
14.86 |
50 |
1472 |
买入 |
| 09:33:36 |
14.74 |
17 |
1489 |
卖出 |
| 09:33:45 |
14.74 |
42 |
1531 |
买入 |
| 09:34:00 |
14.74 |
7 |
1538 |
卖出 |
| 09:34:06 |
14.74 |
1 |
1539 |
卖出 |
| 09:34:24 |
14.78 |
10 |
1549 |
买入 |
| 09:34:36 |
14.84 |
159 |
1708 |
买入 |
| 09:34:39 |
14.75 |
31 |
1739 |
卖出 |
| 09:34:45 |
14.75 |
2 |
1741 |
卖出 |
| 09:34:48 |
14.85 |
1 |
1742 |
买入 |
| 09:34:54 |
14.75 |
4 |
1746 |
卖出 |
| 09:35:21 |
14.76 |
15 |
1761 |
卖出 |
| 09:35:51 |
14.83 |
3 |
1764 |
买入 |
| 09:36:03 |
14.84 |
10 |
1774 |
买入 |
| 09:36:15 |
14.85 |
45 |
1819 |
买入 |
| 09:36:24 |
14.85 |
103 |
1922 |
买入 |
| 09:36:27 |
14.84 |
14 |
1936 |
卖出 |
| 09:36:30 |
14.85 |
12 |
1948 |
买入 |
| 09:36:33 |
14.85 |
47 |
1995 |
买入 |
| 09:36:45 |
14.84 |
3 |
1998 |
卖出 |
| 09:36:51 |
14.85 |
114 |
2112 |
买入 |
| 09:36:54 |
14.87 |
17 |
2129 |
买入 |
| 09:36:57 |
14.87 |
33 |
2162 |
买入 |
| 09:37:21 |
14.92 |
73 |
2235 |
买入 |
| 09:37:24 |
14.92 |
18 |
2253 |
买入 |
| 09:37:27 |
14.92 |
32 |
2285 |
买入 |
| 09:37:36 |
14.93 |
42 |
2327 |
买入 |
| 09:37:45 |
14.92 |
45 |
2372 |
卖出 |
| 09:37:51 |
14.93 |
30 |
2402 |
买入 |
| 09:38:03 |
14.95 |
2 |
2404 |
买入 |
| 09:38:15 |
14.99 |
35 |
2439 |
买入 |
| 09:38:18 |
14.99 |
16 |
2455 |
买入 |
| 09:38:27 |
15 |
19 |
2474 |
买入 |
| 09:38:30 |
15 |
27 |
2501 |
买入 |
| 09:38:39 |
15 |
73 |
2574 |
买入 |
| 09:38:54 |
15 |
77 |
2651 |
卖出 |
| 09:38:57 |
15 |
5 |
2656 |
买入 |
| 09:39:06 |
14.99 |
20 |
2676 |
卖出 |
| 09:39:09 |
14.99 |
37 |
2713 |
卖出 |
| 09:39:18 |
14.99 |
25 |
2738 |
卖出 |
| 09:39:24 |
14.99 |
5 |
2743 |
卖出 |
| 09:40:00 |
14.96 |
5 |
2748 |
卖出 |
| 09:40:03 |
14.93 |
72 |
2820 |
卖出 |
| 09:40:09 |
14.93 |
33 |
2853 |
卖出 |
| 09:40:21 |
14.94 |
20 |
2873 |
卖出 |
| 09:40:24 |
14.94 |
49 |
2922 |
卖出 |
| 09:40:30 |
14.93 |
44 |
2966 |
卖出 |
| 09:40:33 |
14.93 |
16 |
2982 |
买入 |
| 09:40:57 |
14.88 |
2 |
2984 |
卖出 |
| 09:41:24 |
14.88 |
7 |
2991 |
卖出 |
| 09:41:27 |
14.9 |
9 |
3000 |
买入 |
| 09:41:51 |
14.9 |
7 |
3007 |
卖出 |
| 09:41:57 |
14.92 |
14 |
3021 |
买入 |
| 09:42:03 |
14.92 |
12 |
3033 |
买入 |
| 09:42:24 |
14.92 |
10 |
3043 |
买入 |
| 09:43:00 |
14.97 |
25 |
3068 |
买入 |
| 09:43:06 |
14.97 |
5 |
3073 |
卖出 |
| 09:43:09 |
14.97 |
3 |
3076 |
卖出 |
| 09:43:33 |
14.9 |
4 |
3080 |
卖出 |
| 09:44:03 |
14.9 |
11 |
3091 |
卖出 |
| 09:44:15 |
14.9 |
37 |
3128 |
卖出 |
| 09:44:21 |
14.89 |
4 |
3132 |
买入 |
| 09:44:54 |
14.88 |
4 |
3136 |
卖出 |
| 09:44:57 |
14.85 |
78 |
3214 |
卖出 |
| 09:45:18 |
14.83 |
131 |
3345 |
卖出 |
| 09:45:21 |
14.83 |
29 |
3374 |
买入 |
| 09:45:27 |
14.81 |
7 |
3381 |
卖出 |
| 09:45:30 |
14.86 |
5 |
3386 |
买入 |
| 09:45:39 |
14.84 |
1 |
3387 |
买入 |
| 09:45:48 |
14.8 |
18 |
3405 |
卖出 |
| 09:45:54 |
14.8 |
7 |
3412 |
卖出 |
| 09:45:57 |
14.8 |
11 |
3423 |
卖出 |
| 09:46:03 |
14.84 |
3 |
3426 |
买入 |
| 09:46:15 |
14.81 |
5 |
3431 |
买入 |
| 09:46:21 |
14.81 |
5 |
3436 |
卖出 |
| 09:46:24 |
14.81 |
3 |
3439 |
卖出 |
| 09:46:27 |
14.81 |
1 |
3440 |
买入 |
| 09:46:39 |
14.8 |
5 |
3445 |
卖出 |
| 09:46:57 |
14.81 |
15 |
3460 |
卖出 |
| 09:47:00 |
14.8 |
14 |
3474 |
卖出 |
| 09:47:03 |
14.8 |
7 |
3481 |
卖出 |
| 09:47:15 |
14.79 |
1 |
3482 |
卖出 |
| 09:47:18 |
14.77 |
3 |
3485 |
卖出 |
| 09:47:27 |
14.75 |
15 |
3500 |
卖出 |
| 09:47:30 |
14.75 |
12 |
3512 |
卖出 |
| 09:47:33 |
14.77 |
7 |
3519 |
买入 |
| 09:47:36 |
14.75 |
28 |
3547 |
卖出 |
| 09:47:42 |
14.75 |
14 |
3561 |
卖出 |
| 09:47:45 |
14.75 |
75 |
3636 |
卖出 |
| 09:47:51 |
14.75 |
44 |
3680 |
买入 |
| 09:47:57 |
14.74 |
39 |
3719 |
卖出 |
| 09:48:00 |
14.75 |
1 |
3720 |
买入 |
| 09:48:06 |
14.75 |
20 |
3740 |
买入 |
| 09:48:12 |
14.75 |
6 |
3746 |
买入 |
| 09:48:21 |
14.75 |
1 |
3747 |
卖出 |
| 09:48:33 |
14.74 |
3 |
3750 |
卖出 |
| 09:48:39 |
14.75 |
10 |
3760 |
买入 |
| 09:48:42 |
14.74 |
2 |
3762 |
卖出 |
| 09:48:48 |
14.74 |
50 |
3812 |
卖出 |
| 09:48:57 |
14.73 |
41 |
3853 |
卖出 |
| 09:49:00 |
14.71 |
232 |
4085 |
卖出 |
| 09:49:03 |
14.7 |
33 |
4118 |
卖出 |
| 09:49:06 |
14.7 |
38 |
4156 |
卖出 |
| 09:49:09 |
14.7 |
46 |
4202 |
卖出 |
| 09:49:12 |
14.72 |
4 |
4206 |
买入 |
| 09:49:15 |
14.72 |
7 |
4213 |
卖出 |
| 09:49:21 |
14.68 |
28 |
4241 |
卖出 |
| 09:49:45 |
14.69 |
6 |
4247 |
卖出 |
| 09:49:51 |
14.7 |
3 |
4250 |
买入 |
| 09:49:57 |
14.69 |
20 |
4270 |
卖出 |
| 09:50:00 |
14.71 |
4 |
4274 |
买入 |
| 09:50:09 |
14.7 |
20 |
4294 |
买入 |
| 09:50:12 |
14.7 |
43 |
4337 |
买入 |
| 09:50:48 |
14.7 |
8 |
4345 |
卖出 |
| 09:50:54 |
14.7 |
35 |
4380 |
卖出 |
| 09:50:57 |
14.72 |
3 |
4383 |
买入 |
| 09:51:00 |
14.72 |
1 |
4384 |
卖出 |
| 09:51:21 |
14.7 |
26 |
4410 |
卖出 |
| 09:51:30 |
14.73 |
10 |
4420 |
买入 |
| 09:51:39 |
14.73 |
41 |
4461 |
买入 |
| 09:51:42 |
14.72 |
4 |
4465 |
卖出 |
| 09:51:57 |
14.73 |
5 |
4470 |
卖出 |
| 09:52:18 |
14.74 |
1 |
4471 |
买入 |
| 09:52:21 |
14.74 |
34 |
4505 |
卖出 |
| 09:52:33 |
14.75 |
66 |
4571 |
买入 |
| 09:52:54 |
14.74 |
7 |
4578 |
卖出 |
| 09:52:57 |
14.74 |
20 |
4598 |
卖出 |
| 09:53:06 |
14.74 |
24 |
4622 |
卖出 |
| 09:53:15 |
14.74 |
2 |
4624 |
卖出 |
| 09:53:24 |
14.75 |
33 |
4657 |
买入 |
| 09:53:36 |
14.75 |
66 |
4723 |
买入 |
| 09:53:45 |
14.75 |
12 |
4735 |
卖出 |
| 09:53:54 |
14.75 |
12 |
4747 |
卖出 |
| 09:54:00 |
14.75 |
10 |
4757 |
卖出 |
| 09:54:06 |
14.75 |
1 |
4758 |
卖出 |
| 09:54:24 |
14.75 |
10 |
4768 |
卖出 |
| 09:54:39 |
14.75 |
55 |
4823 |
卖出 |
| 09:54:42 |
14.75 |
4 |
4827 |
买入 |
| 09:54:48 |
14.74 |
4 |
4831 |
卖出 |
| 09:55:12 |
14.74 |
50 |
4881 |
卖出 |
| 09:55:15 |
14.71 |
85 |
4966 |
卖出 |
| 09:55:18 |
14.74 |
99 |
5065 |
卖出 |
| 09:55:51 |
14.7 |
100 |
5165 |
卖出 |
| 09:56:03 |
14.7 |
2 |
5167 |
卖出 |
| 09:56:12 |
14.7 |
62 |
5229 |
卖出 |
| 09:56:39 |
14.7 |
31 |
5260 |
买入 |
| 09:57:33 |
14.7 |
5 |
5265 |
卖出 |
| 09:57:54 |
14.75 |
4 |
5269 |
买入 |
| 09:58:03 |
14.7 |
31 |
5300 |
卖出 |
| 09:58:21 |
14.7 |
55 |
5355 |
卖出 |
| 09:58:33 |
14.7 |
50 |
5405 |
买入 |
| 09:59:06 |
14.7 |
6 |
5411 |
买入 |
| 09:59:12 |
14.68 |
37 |
5448 |
卖出 |
| 09:59:18 |
14.7 |
2 |
5450 |
买入 |
| 09:59:57 |
14.68 |
10 |
5460 |
卖出 |
| 10:00:00 |
14.68 |
3 |
5463 |
卖出 |
| 10:00:09 |
14.68 |
9 |
5472 |
卖出 |
| 10:00:12 |
14.68 |
44 |
5516 |
卖出 |
| 10:00:51 |
14.7 |
6 |
5522 |
买入 |
| 10:01:00 |
14.68 |
17 |
5539 |
卖出 |
| 10:01:42 |
14.68 |
5 |
5544 |
卖出 |
| 10:02:09 |
14.68 |
10 |
5554 |
卖出 |
| 10:02:39 |
14.7 |
12 |
5566 |
买入 |
| 10:02:51 |
14.7 |
16 |
5582 |
买入 |
| 10:03:00 |
14.7 |
18 |
5600 |
卖出 |
| 10:03:09 |
14.7 |
50 |
5650 |
买入 |
| 10:03:39 |
14.68 |
30 |
5680 |
卖出 |
| 10:03:45 |
14.69 |
5 |
5685 |
买入 |
| 10:04:06 |
14.69 |
2 |
5687 |
买入 |
| 10:04:15 |
14.69 |
13 |
5700 |
买入 |
| 10:04:18 |
14.69 |
13 |
5713 |
卖出 |
| 10:04:24 |
14.69 |
1 |
5714 |
买入 |
| 10:04:30 |
14.68 |
20 |
5734 |
卖出 |
| 10:04:33 |
14.69 |
12 |
5746 |
买入 |
| 10:04:36 |
14.69 |
37 |
5783 |
卖出 |
| 10:04:42 |
14.69 |
2 |
5785 |
卖出 |
| 10:04:51 |
14.68 |
4 |
5789 |
卖出 |
| 10:04:57 |
14.69 |
21 |
5810 |
买入 |
| 10:05:03 |
14.68 |
10 |
5820 |
卖出 |
| 10:05:06 |
14.68 |
10 |
5830 |
卖出 |
| 10:05:18 |
14.69 |
10 |
5840 |
买入 |
| 10:05:21 |
14.68 |
73 |
5913 |
卖出 |
| 10:05:39 |
14.68 |
14 |
5927 |
卖出 |
| 10:05:54 |
14.68 |
180 |
6107 |
卖出 |
| 10:06:00 |
14.7 |
199 |
6306 |
买入 |
| 10:06:24 |
14.69 |
5 |
6311 |
卖出 |
| 10:06:51 |
14.69 |
6 |
6317 |
买入 |
| 10:07:00 |
14.69 |
2 |
6319 |
买入 |
| 10:07:03 |
14.69 |
1 |
6320 |
卖出 |
| 10:07:24 |
14.68 |
50 |
6370 |
卖出 |
| 10:07:27 |
14.68 |
86 |
6456 |
卖出 |
| 10:07:39 |
14.68 |
54 |
6510 |
买入 |
| 10:08:06 |
14.67 |
1 |
6511 |
卖出 |
| 10:08:18 |
14.67 |
7 |
6518 |
卖出 |
| 10:08:24 |
14.67 |
21 |
6539 |
卖出 |
| 10:08:51 |
14.65 |
40 |
6579 |
卖出 |
| 10:09:09 |
14.65 |
18 |
6597 |
买入 |
| 10:09:12 |
14.65 |
5 |
6602 |
卖出 |
| 10:09:15 |
14.65 |
16 |
6618 |
卖出 |
| 10:09:24 |
14.62 |
20 |
6638 |
卖出 |
| 10:09:27 |
14.62 |
10 |
6648 |
买入 |
| 10:09:33 |
14.61 |
104 |
6752 |
卖出 |
| 10:09:42 |
14.6 |
17 |
6769 |
卖出 |
| 10:09:48 |
14.6 |
65 |
6834 |
卖出 |
| 10:09:51 |
14.6 |
30 |
6864 |
卖出 |
| 10:10:03 |
14.6 |
41 |
6905 |
卖出 |
| 10:10:06 |
14.6 |
8 |
6913 |
卖出 |
| 10:10:12 |
14.6 |
4 |
6917 |
买入 |
| 10:10:18 |
14.6 |
2 |
6919 |
买入 |
| 10:10:24 |
14.56 |
46 |
6965 |
卖出 |
| 10:10:30 |
14.61 |
1 |
6966 |
买入 |
| 10:10:36 |
14.58 |
15 |
6981 |
卖出 |
| 10:10:48 |
14.56 |
30 |
7011 |
卖出 |
| 10:10:51 |
14.56 |
17 |
7028 |
卖出 |
| 10:10:54 |
14.55 |
2 |
7030 |
卖出 |
| 10:11:00 |
14.53 |
2 |
7032 |
卖出 |
| 10:11:03 |
14.53 |
10 |
7042 |
卖出 |
| 10:11:06 |
14.53 |
6 |
7048 |
卖出 |
| 10:11:09 |
14.53 |
54 |
7102 |
卖出 |
| 10:11:12 |
14.53 |
7 |
7109 |
卖出 |
| 10:11:18 |
14.51 |
78 |
7187 |
卖出 |
| 10:11:30 |
14.51 |
1 |
7188 |
卖出 |
| 10:11:33 |
14.51 |
1 |
7189 |
卖出 |
| 10:11:36 |
14.51 |
21 |
7210 |
卖出 |
| 10:11:42 |
14.5 |
10 |
7220 |
卖出 |
| 10:11:45 |
14.5 |
6 |
7226 |
卖出 |
| 10:11:48 |
14.5 |
18 |
7244 |
卖出 |
| 10:11:54 |
14.5 |
50 |
7294 |
买入 |
| 10:11:57 |
14.49 |
2 |
7296 |
买入 |
| 10:12:00 |
14.47 |
30 |
7326 |
卖出 |
| 10:12:03 |
14.44 |
8 |
7334 |
卖出 |
| 10:12:06 |
14.44 |
2 |
7336 |
卖出 |
| 10:12:09 |
14.44 |
6 |
7342 |
卖出 |
| 10:12:12 |
14.47 |
19 |
7361 |
买入 |
| 10:12:18 |
14.44 |
2 |
7363 |
卖出 |
| 10:12:21 |
14.44 |
5 |
7368 |
买入 |
| 10:12:24 |
14.47 |
21 |
7389 |
买入 |
| 10:12:27 |
14.44 |
10 |
7399 |
卖出 |
| 10:12:33 |
14.44 |
3 |
7402 |
卖出 |
| 10:12:51 |
14.44 |
1 |
7403 |
卖出 |
| 10:12:57 |
14.42 |
80 |
7483 |
卖出 |
| 10:13:03 |
14.42 |
94 |
7577 |
卖出 |
| 10:13:09 |
14.41 |
100 |
7677 |
卖出 |
| 10:13:12 |
14.41 |
6 |
7683 |
卖出 |
| 10:13:15 |
14.4 |
40 |
7723 |
卖出 |
| 10:13:18 |
14.4 |
232 |
7955 |
卖出 |
| 10:13:21 |
14.4 |
5 |
7960 |
买入 |
| 10:13:24 |
14.4 |
44 |
8004 |
买入 |
| 10:13:33 |
14.38 |
36 |
8040 |
卖出 |
| 10:13:36 |
14.38 |
121 |
8161 |
卖出 |
| 10:13:39 |
14.39 |
13 |
8174 |
卖出 |
| 10:13:42 |
14.4 |
7 |
8181 |
买入 |
| 10:13:45 |
14.4 |
104 |
8285 |
买入 |
| 10:13:48 |
14.38 |
69 |
8354 |
卖出 |
| 10:13:54 |
14.33 |
65 |
8419 |
卖出 |
| 10:14:00 |
14.38 |
20 |
8439 |
买入 |
| 10:14:06 |
14.38 |
6 |
8445 |
买入 |
| 10:14:12 |
14.38 |
50 |
8495 |
买入 |
| 10:14:15 |
14.33 |
187 |
8682 |
卖出 |
| 10:14:18 |
14.37 |
10 |
8692 |
买入 |
| 10:14:24 |
14.34 |
2 |
8694 |
卖出 |
| 10:14:27 |
14.38 |
82 |
8776 |
买入 |
| 10:14:42 |
14.38 |
35 |
8811 |
卖出 |
| 10:14:45 |
14.38 |
2 |
8813 |
买入 |
| 10:14:48 |
14.37 |
5 |
8818 |
卖出 |
| 10:14:54 |
14.38 |
19 |
8837 |
买入 |
| 10:15:03 |
14.38 |
80 |
8917 |
买入 |
| 10:15:09 |
14.38 |
50 |
8967 |
买入 |
| 10:15:12 |
14.38 |
72 |
9039 |
买入 |
| 10:15:24 |
14.39 |
11 |
9050 |
买入 |
| 10:15:39 |
14.39 |
21 |
9071 |
买入 |
| 10:15:51 |
14.39 |
13 |
9084 |
卖出 |