荣盛石化[002493]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.45 |
14 |
14 |
集合竞价 |
| 09:23:54 |
19.42 |
109 |
109 |
集合竞价 |
| 09:25:00 |
19.36 |
186 |
295 |
买入 |
| 09:30:00 |
19.36 |
34 |
329 |
买入 |
| 09:30:03 |
19.33 |
120 |
449 |
卖出 |
| 09:30:06 |
19.33 |
306 |
755 |
卖出 |
| 09:30:09 |
19.35 |
255 |
1010 |
买入 |
| 09:30:12 |
19.34 |
81 |
1091 |
卖出 |
| 09:30:15 |
19.34 |
22 |
1113 |
买入 |
| 09:30:18 |
19.33 |
26 |
1139 |
卖出 |
| 09:30:21 |
19.33 |
36 |
1175 |
卖出 |
| 09:30:24 |
19.3 |
59 |
1234 |
卖出 |
| 09:30:27 |
19.33 |
1 |
1235 |
买入 |
| 09:30:30 |
19.33 |
15 |
1250 |
买入 |
| 09:30:33 |
19.33 |
4 |
1254 |
买入 |
| 09:30:36 |
19.33 |
161 |
1415 |
买入 |
| 09:30:39 |
19.32 |
3 |
1418 |
卖出 |
| 09:30:42 |
19.33 |
265 |
1683 |
买入 |
| 09:30:45 |
19.36 |
34 |
1717 |
买入 |
| 09:30:48 |
19.33 |
216 |
1933 |
卖出 |
| 09:30:51 |
19.32 |
14 |
1947 |
卖出 |
| 09:30:54 |
19.36 |
3 |
1950 |
买入 |
| 09:31:00 |
19.32 |
6 |
1956 |
卖出 |
| 09:31:03 |
19.34 |
10 |
1966 |
买入 |
| 09:31:06 |
19.34 |
37 |
2003 |
买入 |
| 09:31:09 |
19.34 |
4 |
2007 |
买入 |
| 09:31:12 |
19.34 |
12 |
2019 |
卖出 |
| 09:31:15 |
19.35 |
57 |
2076 |
买入 |
| 09:31:18 |
19.34 |
28 |
2104 |
卖出 |
| 09:31:21 |
19.36 |
137 |
2241 |
买入 |
| 09:31:24 |
19.36 |
37 |
2278 |
买入 |
| 09:31:27 |
19.36 |
83 |
2361 |
买入 |
| 09:31:30 |
19.36 |
81 |
2442 |
买入 |
| 09:31:33 |
19.38 |
11 |
2453 |
买入 |
| 09:31:36 |
19.38 |
1 |
2454 |
买入 |
| 09:31:42 |
19.39 |
17 |
2471 |
买入 |
| 09:31:45 |
19.38 |
31 |
2502 |
卖出 |
| 09:31:48 |
19.38 |
57 |
2559 |
卖出 |
| 09:31:51 |
19.36 |
55 |
2614 |
卖出 |
| 09:31:54 |
19.36 |
5 |
2619 |
卖出 |
| 09:31:57 |
19.35 |
27 |
2646 |
卖出 |
| 09:32:00 |
19.35 |
62 |
2708 |
卖出 |
| 09:32:03 |
19.35 |
5 |
2713 |
卖出 |
| 09:32:06 |
19.36 |
8 |
2721 |
买入 |
| 09:32:09 |
19.35 |
15 |
2736 |
卖出 |
| 09:32:12 |
19.34 |
19 |
2755 |
卖出 |
| 09:32:15 |
19.34 |
80 |
2835 |
卖出 |
| 09:32:18 |
19.34 |
109 |
2944 |
卖出 |
| 09:32:21 |
19.34 |
14 |
2958 |
卖出 |
| 09:32:24 |
19.36 |
7 |
2965 |
买入 |
| 09:32:27 |
19.36 |
113 |
3078 |
买入 |
| 09:32:30 |
19.36 |
10 |
3088 |
卖出 |
| 09:32:33 |
19.36 |
11 |
3099 |
买入 |
| 09:32:36 |
19.36 |
9 |
3108 |
买入 |
| 09:32:39 |
19.4 |
294 |
3402 |
买入 |
| 09:32:42 |
19.4 |
182 |
3584 |
卖出 |
| 09:32:45 |
19.4 |
94 |
3678 |
卖出 |
| 09:32:48 |
19.41 |
17 |
3695 |
买入 |
| 09:32:51 |
19.4 |
80 |
3775 |
卖出 |
| 09:32:54 |
19.4 |
298 |
4073 |
卖出 |
| 09:32:57 |
19.38 |
1 |
4074 |
卖出 |
| 09:33:00 |
19.37 |
19 |
4093 |
卖出 |
| 09:33:03 |
19.38 |
2 |
4095 |
买入 |
| 09:33:06 |
19.38 |
65 |
4160 |
买入 |
| 09:33:09 |
19.38 |
43 |
4203 |
卖出 |
| 09:33:12 |
19.38 |
86 |
4289 |
卖出 |
| 09:33:18 |
19.38 |
115 |
4404 |
卖出 |
| 09:33:21 |
19.4 |
201 |
4605 |
买入 |
| 09:33:24 |
19.4 |
7 |
4612 |
卖出 |
| 09:33:27 |
19.39 |
6 |
4618 |
卖出 |
| 09:33:30 |
19.4 |
25 |
4643 |
买入 |
| 09:33:33 |
19.4 |
57 |
4700 |
卖出 |
| 09:33:36 |
19.39 |
16 |
4716 |
卖出 |
| 09:33:39 |
19.39 |
91 |
4807 |
卖出 |
| 09:33:42 |
19.41 |
85 |
4892 |
买入 |
| 09:33:45 |
19.41 |
18 |
4910 |
买入 |
| 09:33:48 |
19.43 |
69 |
4979 |
买入 |
| 09:33:54 |
19.41 |
6 |
4985 |
卖出 |
| 09:33:57 |
19.39 |
61 |
5046 |
卖出 |
| 09:34:00 |
19.37 |
19 |
5065 |
卖出 |
| 09:34:03 |
19.4 |
45 |
5110 |
买入 |
| 09:34:06 |
19.37 |
35 |
5145 |
卖出 |
| 09:34:09 |
19.35 |
368 |
5513 |
卖出 |
| 09:34:12 |
19.39 |
51 |
5564 |
买入 |
| 09:34:15 |
19.41 |
4 |
5568 |
买入 |
| 09:34:18 |
19.37 |
13 |
5581 |
卖出 |
| 09:34:21 |
19.4 |
55 |
5636 |
买入 |
| 09:34:30 |
19.38 |
6 |
5642 |
卖出 |
| 09:34:36 |
19.39 |
137 |
5779 |
买入 |
| 09:34:39 |
19.36 |
12 |
5791 |
卖出 |
| 09:34:42 |
19.37 |
3 |
5794 |
买入 |
| 09:34:45 |
19.37 |
5 |
5799 |
买入 |
| 09:34:48 |
19.36 |
8 |
5807 |
卖出 |
| 09:34:54 |
19.37 |
4 |
5811 |
买入 |
| 09:34:57 |
19.37 |
3 |
5814 |
买入 |
| 09:35:00 |
19.37 |
48 |
5862 |
买入 |
| 09:35:03 |
19.35 |
76 |
5938 |
卖出 |
| 09:35:06 |
19.35 |
51 |
5989 |
卖出 |
| 09:35:09 |
19.35 |
17 |
6006 |
卖出 |
| 09:35:12 |
19.34 |
23 |
6029 |
卖出 |
| 09:35:15 |
19.34 |
14 |
6043 |
卖出 |
| 09:35:18 |
19.34 |
56 |
6099 |
卖出 |
| 09:35:21 |
19.35 |
38 |
6137 |
买入 |
| 09:35:24 |
19.34 |
30 |
6167 |
卖出 |
| 09:35:27 |
19.34 |
30 |
6197 |
卖出 |
| 09:35:30 |
19.34 |
42 |
6239 |
卖出 |
| 09:35:33 |
19.34 |
15 |
6254 |
卖出 |
| 09:35:36 |
19.35 |
56 |
6310 |
买入 |
| 09:35:39 |
19.35 |
60 |
6370 |
买入 |
| 09:35:42 |
19.36 |
49 |
6419 |
买入 |
| 09:35:45 |
19.35 |
18 |
6437 |
卖出 |
| 09:35:48 |
19.34 |
10 |
6447 |
卖出 |
| 09:35:51 |
19.35 |
32 |
6479 |
买入 |
| 09:35:54 |
19.34 |
4 |
6483 |
卖出 |
| 09:35:57 |
19.35 |
18 |
6501 |
买入 |
| 09:36:00 |
19.35 |
10 |
6511 |
卖出 |
| 09:36:03 |
19.35 |
2 |
6513 |
买入 |
| 09:36:06 |
19.35 |
3 |
6516 |
买入 |
| 09:36:09 |
19.34 |
22 |
6538 |
卖出 |
| 09:36:12 |
19.36 |
6 |
6544 |
买入 |
| 09:36:15 |
19.36 |
122 |
6666 |
买入 |
| 09:36:18 |
19.36 |
13 |
6679 |
买入 |
| 09:36:21 |
19.33 |
9 |
6688 |
卖出 |
| 09:36:24 |
19.34 |
6 |
6694 |
买入 |
| 09:36:30 |
19.33 |
6 |
6700 |
卖出 |
| 09:36:33 |
19.34 |
45 |
6745 |
买入 |
| 09:36:36 |
19.34 |
6 |
6751 |
买入 |
| 09:36:39 |
19.34 |
2 |
6753 |
买入 |
| 09:36:42 |
19.34 |
2 |
6755 |
买入 |
| 09:36:45 |
19.33 |
1 |
6756 |
卖出 |
| 09:36:48 |
19.33 |
114 |
6870 |
卖出 |
| 09:36:51 |
19.34 |
3 |
6873 |
买入 |
| 09:36:54 |
19.35 |
2 |
6875 |
买入 |
| 09:36:57 |
19.35 |
4 |
6879 |
买入 |
| 09:37:03 |
19.35 |
13 |
6892 |
买入 |
| 09:37:06 |
19.35 |
5 |
6897 |
买入 |
| 09:37:09 |
19.35 |
42 |
6939 |
买入 |
| 09:37:12 |
19.35 |
807 |
7746 |
买入 |
| 09:37:15 |
19.35 |
34 |
7780 |
买入 |
| 09:37:21 |
19.34 |
29 |
7809 |
买入 |
| 09:37:24 |
19.34 |
8 |
7817 |
买入 |
| 09:37:30 |
19.34 |
2 |
7819 |
买入 |
| 09:37:33 |
19.33 |
34 |
7853 |
卖出 |
| 09:37:36 |
19.33 |
54 |
7907 |
买入 |
| 09:37:39 |
19.32 |
7 |
7914 |
卖出 |
| 09:37:42 |
19.32 |
53 |
7967 |
卖出 |
| 09:37:45 |
19.33 |
16 |
7983 |
买入 |
| 09:37:48 |
19.33 |
14 |
7997 |
卖出 |
| 09:37:51 |
19.32 |
3 |
8000 |
卖出 |
| 09:37:54 |
19.33 |
117 |
8117 |
买入 |
| 09:37:57 |
19.34 |
12 |
8129 |
买入 |
| 09:38:00 |
19.34 |
3 |
8132 |
买入 |
| 09:38:03 |
19.37 |
111 |
8243 |
买入 |
| 09:38:09 |
19.4 |
32 |
8275 |
买入 |
| 09:38:12 |
19.42 |
59 |
8334 |
买入 |
| 09:38:15 |
19.44 |
104 |
8438 |
买入 |
| 09:38:18 |
19.4 |
38 |
8476 |
卖出 |
| 09:38:21 |
19.4 |
29 |
8505 |
卖出 |
| 09:38:24 |
19.45 |
8 |
8513 |
买入 |
| 09:38:27 |
19.45 |
5 |
8518 |
买入 |
| 09:38:30 |
19.45 |
13 |
8531 |
买入 |
| 09:38:33 |
19.45 |
64 |
8595 |
买入 |
| 09:38:36 |
19.46 |
3 |
8598 |
买入 |
| 09:38:39 |
19.45 |
48 |
8646 |
买入 |
| 09:38:42 |
19.46 |
107 |
8753 |
买入 |
| 09:38:45 |
19.42 |
13 |
8766 |
卖出 |
| 09:38:51 |
19.44 |
3 |
8769 |
买入 |
| 09:38:54 |
19.43 |
38 |
8807 |
卖出 |
| 09:38:57 |
19.42 |
92 |
8899 |
卖出 |
| 09:39:00 |
19.43 |
16 |
8915 |
买入 |
| 09:39:03 |
19.46 |
183 |
9098 |
买入 |
| 09:39:06 |
19.44 |
2 |
9100 |
卖出 |
| 09:39:15 |
19.43 |
93 |
9193 |
卖出 |
| 09:39:18 |
19.43 |
23 |
9216 |
买入 |
| 09:39:21 |
19.4 |
109 |
9325 |
卖出 |
| 09:39:27 |
19.42 |
2 |
9327 |
买入 |
| 09:39:33 |
19.41 |
49 |
9376 |
卖出 |
| 09:39:36 |
19.42 |
2 |
9378 |
买入 |
| 09:39:39 |
19.42 |
20 |
9398 |
买入 |
| 09:39:42 |
19.39 |
6 |
9404 |
卖出 |
| 09:39:45 |
19.39 |
12 |
9416 |
卖出 |
| 09:39:48 |
19.4 |
11 |
9427 |
买入 |
| 09:39:51 |
19.39 |
12 |
9439 |
卖出 |
| 09:39:54 |
19.39 |
2 |
9441 |
买入 |
| 09:39:57 |
19.39 |
59 |
9500 |
买入 |
| 09:40:00 |
19.38 |
2 |
9502 |
卖出 |
| 09:40:03 |
19.38 |
55 |
9557 |
买入 |
| 09:40:06 |
19.39 |
3 |
9560 |
买入 |
| 09:40:09 |
19.4 |
299 |
9859 |
买入 |
| 09:40:12 |
19.4 |
10 |
9869 |
买入 |
| 09:40:15 |
19.4 |
9 |
9878 |
买入 |
| 09:40:18 |
19.4 |
7 |
9885 |
卖出 |
| 09:40:21 |
19.4 |
4 |
9889 |
卖出 |
| 09:40:24 |
19.42 |
1 |
9890 |
买入 |
| 09:40:27 |
19.42 |
2 |
9892 |
买入 |
| 09:40:30 |
19.41 |
4 |
9896 |
卖出 |
| 09:40:33 |
19.41 |
3 |
9899 |
卖出 |
| 09:40:39 |
19.41 |
2 |
9901 |
买入 |
| 09:40:42 |
19.41 |
5 |
9906 |
买入 |
| 09:40:45 |
19.42 |
24 |
9930 |
买入 |
| 09:40:48 |
19.42 |
3 |
9933 |
买入 |
| 09:40:54 |
19.42 |
9 |
9942 |
买入 |
| 09:40:57 |
19.42 |
25 |
9967 |
买入 |
| 09:41:00 |
19.41 |
3 |
9970 |
卖出 |
| 09:41:03 |
19.42 |
12 |
9982 |
买入 |
| 09:41:06 |
19.42 |
4 |
9986 |
买入 |
| 09:41:09 |
19.42 |
3 |
9989 |
买入 |
| 09:41:12 |
19.42 |
5 |
9994 |
买入 |
| 09:41:15 |
19.42 |
1 |
9995 |
买入 |
| 09:41:18 |
19.42 |
2 |
9997 |
买入 |
| 09:41:21 |
19.42 |
2 |
9999 |
买入 |
| 09:41:24 |
19.42 |
6 |
10005 |
买入 |
| 09:41:27 |
19.42 |
8 |
10013 |
买入 |
| 09:41:30 |
19.41 |
4 |
10017 |
卖出 |
| 09:41:33 |
19.42 |
13 |
10030 |
买入 |
| 09:41:36 |
19.42 |
16 |
10046 |
买入 |
| 09:41:39 |
19.42 |
13 |
10059 |
买入 |
| 09:41:42 |
19.41 |
68 |
10127 |
卖出 |
| 09:41:45 |
19.4 |
40 |
10167 |
卖出 |
| 09:41:48 |
19.4 |
17 |
10184 |
买入 |
| 09:41:51 |
19.39 |
1 |
10185 |
卖出 |
| 09:41:54 |
19.39 |
11 |
10196 |
卖出 |
| 09:42:00 |
19.39 |
19 |
10215 |
卖出 |
| 09:42:03 |
19.4 |
3 |
10218 |
买入 |
| 09:42:06 |
19.4 |
2 |
10220 |
买入 |
| 09:42:09 |
19.4 |
9 |
10229 |
买入 |
| 09:42:12 |
19.42 |
330 |
10559 |
买入 |
| 09:42:15 |
19.44 |
48 |
10607 |
买入 |
| 09:42:18 |
19.44 |
2 |
10609 |
买入 |
| 09:42:24 |
19.44 |
8 |
10617 |
买入 |
| 09:42:30 |
19.45 |
34 |
10651 |
买入 |
| 09:42:33 |
19.45 |
24 |
10675 |
买入 |
| 09:42:36 |
19.46 |
73 |
10748 |
买入 |
| 09:42:39 |
19.46 |
24 |
10772 |
买入 |
| 09:42:42 |
19.46 |
61 |
10833 |
买入 |
| 09:42:45 |
19.47 |
31 |
10864 |
买入 |
| 09:42:48 |
19.46 |
5 |
10869 |
卖出 |
| 09:42:51 |
19.45 |
5 |
10874 |
卖出 |
| 09:42:54 |
19.45 |
3 |
10877 |
卖出 |
| 09:42:57 |
19.46 |
3 |
10880 |
买入 |
| 09:43:00 |
19.46 |
89 |
10969 |
买入 |
| 09:43:03 |
19.46 |
2 |
10971 |
买入 |
| 09:43:06 |
19.46 |
76 |
11047 |
买入 |
| 09:43:09 |
19.46 |
193 |
11240 |
买入 |
| 09:43:12 |
19.45 |
9 |
11249 |
卖出 |
| 09:43:15 |
19.45 |
176 |
11425 |
买入 |
| 09:43:18 |
19.45 |
12 |
11437 |
买入 |
| 09:43:21 |
19.44 |
3 |
11440 |
卖出 |
| 09:43:24 |
19.45 |
18 |
11458 |
买入 |
| 09:43:27 |
19.45 |
2 |
11460 |
买入 |
| 09:43:30 |
19.44 |
16 |
11476 |
卖出 |
| 09:43:33 |
19.45 |
93 |
11569 |
买入 |
| 09:43:36 |
19.45 |
13 |
11582 |
买入 |
| 09:43:39 |
19.45 |
38 |
11620 |
买入 |
| 09:43:42 |
19.45 |
82 |
11702 |
买入 |
| 09:43:45 |
19.45 |
15 |
11717 |
买入 |
| 09:43:48 |
19.45 |
19 |
11736 |
买入 |
| 09:43:51 |
19.44 |
94 |
11830 |
卖出 |
| 09:43:54 |
19.45 |
10 |
11840 |
买入 |
| 09:44:00 |
19.44 |
4 |
11844 |
卖出 |
| 09:44:03 |
19.44 |
77 |
11921 |
卖出 |
| 09:44:06 |
19.44 |
28 |
11949 |
卖出 |
| 09:44:09 |
19.42 |
30 |
11979 |
卖出 |
| 09:44:12 |
19.42 |
3 |
11982 |
卖出 |
| 09:44:15 |
19.42 |
14 |
11996 |
卖出 |
| 09:44:18 |
19.42 |
2 |
11998 |
卖出 |
| 09:44:21 |
19.42 |
46 |
12044 |
卖出 |
| 09:44:24 |
19.44 |
49 |
12093 |
买入 |
| 09:44:27 |
19.44 |
2 |
12095 |
买入 |
| 09:44:30 |
19.43 |
17 |
12112 |
买入 |
| 09:44:33 |
19.43 |
13 |
12125 |
买入 |
| 09:44:36 |
19.42 |
5 |
12130 |
卖出 |
| 09:44:39 |
19.42 |
23 |
12153 |
卖出 |
| 09:44:42 |
19.44 |
3 |
12156 |
买入 |
| 09:44:45 |
19.42 |
1 |
12157 |
卖出 |
| 09:44:48 |
19.43 |
36 |
12193 |
买入 |
| 09:44:51 |
19.42 |
5 |
12198 |
卖出 |
| 09:44:54 |
19.42 |
4 |
12202 |
卖出 |
| 09:44:57 |
19.43 |
4 |
12206 |
买入 |
| 09:45:00 |
19.43 |
13 |
12219 |
买入 |
| 09:45:03 |
19.42 |
5 |
12224 |
卖出 |
| 09:45:06 |
19.42 |
6 |
12230 |
卖出 |
| 09:45:09 |
19.43 |
13 |
12243 |
买入 |
| 09:45:12 |
19.43 |
2 |
12245 |
买入 |
| 09:45:15 |
19.44 |
74 |
12319 |
买入 |
| 09:45:18 |
19.43 |
3 |
12322 |
卖出 |
| 09:45:24 |
19.43 |
3 |
12325 |
卖出 |
| 09:45:27 |
19.43 |
19 |
12344 |
卖出 |
| 09:45:33 |
19.43 |
43 |
12387 |
卖出 |
| 09:45:36 |
19.43 |
7 |
12394 |
卖出 |
| 09:45:39 |
19.44 |
5 |
12399 |
买入 |
| 09:45:42 |
19.43 |
12 |
12411 |
卖出 |
| 09:45:48 |
19.43 |
1 |
12412 |
卖出 |
| 09:45:51 |
19.43 |
40 |
12452 |
买入 |
| 09:45:54 |
19.43 |
66 |
12518 |
买入 |
| 09:45:57 |
19.43 |
4 |
12522 |
买入 |
| 09:46:00 |
19.43 |
6 |
12528 |
买入 |
| 09:46:03 |
19.43 |
2 |
12530 |
买入 |
| 09:46:06 |
19.42 |
3 |
12533 |
卖出 |
| 09:46:09 |
19.43 |
8 |
12541 |
买入 |