荣盛石化[002493]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.07 |
4 |
4 |
集合竞价 |
| 09:15:09 |
14.01 |
28 |
28 |
集合竞价 |
| 09:15:18 |
14.07 |
35 |
35 |
集合竞价 |
| 09:15:54 |
14.07 |
75 |
75 |
集合竞价 |
| 09:16:12 |
14.07 |
75 |
75 |
集合竞价 |
| 09:16:21 |
14.07 |
75 |
75 |
集合竞价 |
| 09:16:30 |
14.07 |
75 |
75 |
集合竞价 |
| 09:16:39 |
14.07 |
76 |
76 |
集合竞价 |
| 09:16:48 |
14.07 |
75 |
75 |
集合竞价 |
| 09:16:57 |
14.07 |
75 |
75 |
集合竞价 |
| 09:17:06 |
14.06 |
75 |
75 |
集合竞价 |
| 09:17:24 |
14.05 |
75 |
75 |
集合竞价 |
| 09:17:33 |
14.05 |
75 |
75 |
集合竞价 |
| 09:17:42 |
14.05 |
91 |
91 |
集合竞价 |
| 09:17:51 |
14.05 |
91 |
91 |
集合竞价 |
| 09:18:00 |
14.04 |
91 |
91 |
集合竞价 |
| 09:18:09 |
14.03 |
91 |
91 |
集合竞价 |
| 09:18:18 |
14 |
94 |
94 |
集合竞价 |
| 09:18:36 |
13.99 |
114 |
114 |
集合竞价 |
| 09:18:45 |
13.99 |
114 |
114 |
集合竞价 |
| 09:19:03 |
13.99 |
114 |
114 |
集合竞价 |
| 09:19:12 |
14 |
104 |
104 |
集合竞价 |
| 09:19:21 |
14 |
104 |
104 |
集合竞价 |
| 09:19:30 |
14 |
104 |
104 |
集合竞价 |
| 09:19:48 |
14 |
104 |
104 |
集合竞价 |
| 09:19:57 |
14 |
104 |
104 |
集合竞价 |
| 09:20:00 |
13.99 |
104 |
104 |
集合竞价 |
| 09:20:09 |
13.99 |
104 |
104 |
集合竞价 |
| 09:20:18 |
13.99 |
104 |
104 |
集合竞价 |
| 09:20:27 |
13.99 |
104 |
104 |
集合竞价 |
| 09:20:36 |
13.99 |
144 |
144 |
集合竞价 |
| 09:20:45 |
13.99 |
149 |
149 |
集合竞价 |
| 09:20:54 |
13.98 |
155 |
155 |
集合竞价 |
| 09:21:03 |
13.98 |
155 |
155 |
集合竞价 |
| 09:21:21 |
13.98 |
155 |
155 |
集合竞价 |
| 09:21:30 |
13.98 |
155 |
155 |
集合竞价 |
| 09:21:39 |
13.98 |
155 |
155 |
集合竞价 |
| 09:21:48 |
13.98 |
155 |
155 |
集合竞价 |
| 09:21:57 |
13.98 |
155 |
155 |
集合竞价 |
| 09:22:06 |
13.98 |
155 |
155 |
集合竞价 |
| 09:22:24 |
13.98 |
155 |
155 |
集合竞价 |
| 09:22:33 |
13.98 |
155 |
155 |
集合竞价 |
| 09:23:00 |
13.98 |
155 |
155 |
集合竞价 |
| 09:23:09 |
13.98 |
155 |
155 |
集合竞价 |
| 09:23:18 |
13.9 |
170 |
170 |
集合竞价 |
| 09:23:27 |
13.9 |
171 |
171 |
集合竞价 |
| 09:23:36 |
13.87 |
186 |
186 |
集合竞价 |
| 09:23:45 |
13.87 |
226 |
226 |
集合竞价 |
| 09:23:54 |
13.87 |
226 |
226 |
集合竞价 |
| 09:24:03 |
13.87 |
228 |
228 |
集合竞价 |
| 09:24:12 |
13.87 |
231 |
231 |
集合竞价 |
| 09:24:21 |
13.85 |
334 |
334 |
集合竞价 |
| 09:24:30 |
13.8 |
364 |
364 |
集合竞价 |
| 09:24:39 |
13.8 |
578 |
578 |
集合竞价 |
| 09:24:48 |
13.8 |
583 |
583 |
集合竞价 |
| 09:24:57 |
13.8 |
586 |
586 |
集合竞价 |
| 09:25:00 |
13.8 |
653 |
1239 |
买入 |
| 09:30:00 |
13.8 |
95 |
1334 |
买入 |
| 09:30:03 |
13.74 |
657 |
1991 |
卖出 |
| 09:30:06 |
13.76 |
1271 |
3262 |
买入 |
| 09:30:09 |
13.75 |
239 |
3501 |
卖出 |
| 09:30:12 |
13.75 |
260 |
3761 |
买入 |
| 09:30:15 |
13.73 |
329 |
4090 |
卖出 |
| 09:30:18 |
13.74 |
225 |
4315 |
买入 |
| 09:30:21 |
13.72 |
153 |
4468 |
卖出 |
| 09:30:24 |
13.74 |
132 |
4600 |
买入 |
| 09:30:27 |
13.72 |
153 |
4753 |
卖出 |
| 09:30:30 |
13.74 |
48 |
4801 |
买入 |
| 09:30:33 |
13.78 |
2786 |
7587 |
买入 |
| 09:30:36 |
13.8 |
216 |
7803 |
买入 |
| 09:30:39 |
13.87 |
602 |
8405 |
买入 |
| 09:30:42 |
13.8 |
98 |
8503 |
卖出 |
| 09:30:45 |
13.86 |
72 |
8575 |
买入 |
| 09:30:48 |
13.83 |
48 |
8623 |
卖出 |
| 09:30:51 |
13.85 |
143 |
8766 |
买入 |
| 09:30:54 |
13.86 |
472 |
9238 |
买入 |
| 09:30:57 |
13.89 |
119 |
9357 |
买入 |
| 09:31:00 |
13.9 |
109 |
9466 |
买入 |
| 09:31:03 |
13.92 |
74 |
9540 |
买入 |
| 09:31:06 |
13.93 |
144 |
9684 |
买入 |
| 09:31:09 |
13.95 |
934 |
10618 |
买入 |
| 09:31:12 |
13.96 |
239 |
10857 |
买入 |
| 09:31:15 |
13.93 |
1007 |
11864 |
卖出 |
| 09:31:18 |
13.93 |
242 |
12106 |
卖出 |
| 09:31:21 |
13.94 |
217 |
12323 |
买入 |
| 09:31:24 |
13.9 |
121 |
12444 |
卖出 |
| 09:31:27 |
13.9 |
204 |
12648 |
卖出 |
| 09:31:30 |
13.9 |
151 |
12799 |
卖出 |
| 09:31:33 |
13.9 |
429 |
13228 |
买入 |
| 09:31:36 |
13.87 |
79 |
13307 |
卖出 |
| 09:31:39 |
13.89 |
298 |
13605 |
买入 |
| 09:31:42 |
13.92 |
47 |
13652 |
买入 |
| 09:31:48 |
13.9 |
28 |
13680 |
卖出 |
| 09:31:54 |
13.92 |
767 |
14447 |
买入 |
| 09:31:57 |
13.94 |
30 |
14477 |
买入 |
| 09:32:00 |
13.96 |
116 |
14593 |
买入 |
| 09:32:03 |
13.95 |
37 |
14630 |
卖出 |
| 09:32:06 |
13.96 |
24 |
14654 |
买入 |
| 09:32:09 |
13.97 |
26 |
14680 |
买入 |
| 09:32:12 |
13.96 |
48 |
14728 |
卖出 |
| 09:32:15 |
13.97 |
85 |
14813 |
买入 |
| 09:32:18 |
13.98 |
17 |
14830 |
买入 |
| 09:32:21 |
13.99 |
9 |
14839 |
买入 |
| 09:32:24 |
13.99 |
23 |
14862 |
买入 |
| 09:32:27 |
13.99 |
262 |
15124 |
买入 |
| 09:32:30 |
13.99 |
181 |
15305 |
卖出 |
| 09:32:33 |
13.98 |
11 |
15316 |
卖出 |
| 09:32:36 |
13.97 |
84 |
15400 |
卖出 |
| 09:32:39 |
13.97 |
74 |
15474 |
卖出 |
| 09:32:42 |
13.99 |
77 |
15551 |
买入 |
| 09:32:45 |
13.99 |
55 |
15606 |
卖出 |
| 09:32:48 |
13.99 |
44 |
15650 |
买入 |
| 09:32:51 |
13.99 |
82 |
15732 |
买入 |
| 09:32:54 |
13.99 |
371 |
16103 |
买入 |
| 09:32:57 |
13.98 |
104 |
16207 |
卖出 |
| 09:33:00 |
13.99 |
255 |
16462 |
买入 |
| 09:33:03 |
14.01 |
1162 |
17624 |
买入 |
| 09:33:06 |
14.01 |
57 |
17681 |
买入 |
| 09:33:09 |
14.03 |
156 |
17837 |
买入 |
| 09:33:12 |
14.01 |
187 |
18024 |
卖出 |
| 09:33:15 |
14.02 |
22 |
18046 |
买入 |
| 09:33:18 |
14.03 |
70 |
18116 |
买入 |
| 09:33:21 |
14.03 |
109 |
18225 |
买入 |
| 09:33:24 |
14.05 |
181 |
18406 |
买入 |
| 09:33:27 |
14.05 |
319 |
18725 |
买入 |
| 09:33:30 |
14.06 |
164 |
18889 |
买入 |
| 09:33:33 |
14.06 |
233 |
19122 |
卖出 |
| 09:33:36 |
14.05 |
171 |
19293 |
卖出 |
| 09:33:39 |
14.06 |
70 |
19363 |
买入 |
| 09:33:42 |
14.06 |
204 |
19567 |
卖出 |
| 09:33:45 |
14.07 |
119 |
19686 |
买入 |
| 09:33:48 |
14.07 |
1422 |
21108 |
卖出 |
| 09:33:51 |
14.06 |
69 |
21177 |
卖出 |
| 09:33:54 |
14.08 |
202 |
21379 |
买入 |
| 09:33:57 |
14.07 |
30 |
21409 |
卖出 |
| 09:34:00 |
14.07 |
24 |
21433 |
卖出 |
| 09:34:03 |
14.09 |
17 |
21450 |
买入 |
| 09:34:06 |
14.08 |
10 |
21460 |
卖出 |
| 09:34:09 |
14.08 |
169 |
21629 |
卖出 |
| 09:34:12 |
14.08 |
232 |
21861 |
卖出 |
| 09:34:15 |
14.08 |
7 |
21868 |
卖出 |
| 09:34:18 |
14.09 |
83 |
21951 |
买入 |
| 09:34:21 |
14.09 |
29 |
21980 |
买入 |
| 09:34:24 |
14.08 |
989 |
22969 |
卖出 |
| 09:34:27 |
14.07 |
14 |
22983 |
卖出 |
| 09:34:30 |
14.07 |
20 |
23003 |
卖出 |
| 09:34:33 |
14.07 |
45 |
23048 |
卖出 |
| 09:34:36 |
14.08 |
127 |
23175 |
买入 |
| 09:34:39 |
14.07 |
62 |
23237 |
卖出 |
| 09:34:42 |
14.06 |
340 |
23577 |
卖出 |
| 09:34:45 |
14.06 |
56 |
23633 |
卖出 |
| 09:34:48 |
14.04 |
20 |
23653 |
卖出 |
| 09:34:51 |
14.03 |
28 |
23681 |
卖出 |
| 09:34:54 |
14.02 |
68 |
23749 |
卖出 |
| 09:34:57 |
14.02 |
72 |
23821 |
卖出 |
| 09:35:00 |
14.01 |
484 |
24305 |
卖出 |
| 09:35:03 |
13.99 |
269 |
24574 |
卖出 |
| 09:35:06 |
14.02 |
432 |
25006 |
买入 |
| 09:35:09 |
14.02 |
52 |
25058 |
买入 |
| 09:35:12 |
14.01 |
169 |
25227 |
卖出 |
| 09:35:15 |
14.01 |
44 |
25271 |
卖出 |
| 09:35:18 |
14.01 |
30 |
25301 |
卖出 |
| 09:35:21 |
14.01 |
261 |
25562 |
卖出 |
| 09:35:24 |
14.01 |
60 |
25622 |
买入 |
| 09:35:27 |
14.01 |
278 |
25900 |
买入 |
| 09:35:30 |
14.01 |
1 |
25901 |
买入 |
| 09:35:33 |
14.01 |
9 |
25910 |
买入 |
| 09:35:36 |
14 |
78 |
25988 |
卖出 |
| 09:35:39 |
14 |
41 |
26029 |
卖出 |
| 09:35:42 |
14.01 |
708 |
26737 |
买入 |
| 09:35:45 |
14.03 |
695 |
27432 |
买入 |
| 09:35:48 |
14.05 |
66 |
27498 |
买入 |
| 09:35:51 |
14.04 |
38 |
27536 |
卖出 |
| 09:35:54 |
14.05 |
127 |
27663 |
买入 |
| 09:35:57 |
14.04 |
79 |
27742 |
卖出 |
| 09:36:00 |
14.04 |
656 |
28398 |
卖出 |
| 09:36:03 |
14.02 |
22 |
28420 |
卖出 |
| 09:36:06 |
14.03 |
85 |
28505 |
买入 |
| 09:36:09 |
14.03 |
7 |
28512 |
买入 |
| 09:36:12 |
14.03 |
112 |
28624 |
买入 |
| 09:36:15 |
14.04 |
45 |
28669 |
买入 |
| 09:36:18 |
14.03 |
51 |
28720 |
卖出 |
| 09:36:21 |
14.02 |
465 |
29185 |
卖出 |
| 09:36:24 |
14.03 |
413 |
29598 |
买入 |
| 09:36:27 |
14.02 |
9 |
29607 |
卖出 |
| 09:36:30 |
14.02 |
146 |
29753 |
卖出 |
| 09:36:33 |
14.03 |
22 |
29775 |
买入 |
| 09:36:36 |
14.02 |
260 |
30035 |
卖出 |
| 09:36:39 |
14.02 |
198 |
30233 |
卖出 |
| 09:36:42 |
14.02 |
206 |
30439 |
卖出 |
| 09:36:45 |
14.01 |
146 |
30585 |
卖出 |
| 09:36:48 |
14 |
619 |
31204 |
卖出 |
| 09:36:51 |
14 |
47 |
31251 |
卖出 |
| 09:36:54 |
14.02 |
43 |
31294 |
买入 |
| 09:36:57 |
14.01 |
2 |
31296 |
卖出 |
| 09:37:00 |
14.01 |
37 |
31333 |
卖出 |
| 09:37:03 |
14.01 |
107 |
31440 |
卖出 |
| 09:37:06 |
14.01 |
55 |
31495 |
卖出 |
| 09:37:09 |
14.01 |
187 |
31682 |
买入 |
| 09:37:12 |
14.01 |
57 |
31739 |
买入 |
| 09:37:15 |
14.01 |
5 |
31744 |
买入 |
| 09:37:18 |
14.02 |
368 |
32112 |
买入 |
| 09:37:21 |
14.03 |
9 |
32121 |
买入 |
| 09:37:24 |
14.02 |
149 |
32270 |
卖出 |
| 09:37:27 |
14.03 |
210 |
32480 |
买入 |
| 09:37:30 |
14.03 |
10 |
32490 |
买入 |
| 09:37:33 |
14.03 |
11 |
32501 |
买入 |
| 09:37:36 |
14.02 |
24 |
32525 |
卖出 |
| 09:37:39 |
14.03 |
61 |
32586 |
买入 |
| 09:37:42 |
14.05 |
521 |
33107 |
买入 |
| 09:37:45 |
14.03 |
16 |
33123 |
卖出 |
| 09:37:51 |
14.04 |
8 |
33131 |
买入 |
| 09:37:54 |
14.04 |
25 |
33156 |
卖出 |
| 09:37:57 |
14.04 |
325 |
33481 |
卖出 |
| 09:38:00 |
14.04 |
192 |
33673 |
卖出 |
| 09:38:03 |
14.04 |
73 |
33746 |
买入 |
| 09:38:06 |
14.04 |
500 |
34246 |
买入 |
| 09:38:09 |
14.03 |
107 |
34353 |
卖出 |
| 09:38:12 |
14.04 |
277 |
34630 |
买入 |
| 09:38:15 |
14.03 |
54 |
34684 |
卖出 |
| 09:38:18 |
14.03 |
10 |
34694 |
买入 |
| 09:38:21 |
14.03 |
30 |
34724 |
买入 |
| 09:38:24 |
14.03 |
127 |
34851 |
买入 |
| 09:38:27 |
14.03 |
90 |
34941 |
卖出 |
| 09:38:33 |
14.04 |
60 |
35001 |
买入 |
| 09:38:36 |
14.03 |
202 |
35203 |
卖出 |
| 09:38:39 |
14.03 |
31 |
35234 |
卖出 |
| 09:38:42 |
14.04 |
108 |
35342 |
买入 |
| 09:38:45 |
14.04 |
44 |
35386 |
买入 |
| 09:38:48 |
14.04 |
18 |
35404 |
买入 |
| 09:38:51 |
14.03 |
33 |
35437 |
卖出 |
| 09:38:54 |
14.03 |
14 |
35451 |
卖出 |
| 09:38:57 |
14.03 |
18 |
35469 |
卖出 |
| 09:39:00 |
14.03 |
130 |
35599 |
卖出 |
| 09:39:03 |
14.04 |
10 |
35609 |
买入 |
| 09:39:06 |
14.03 |
9 |
35618 |
卖出 |
| 09:39:09 |
14.03 |
11 |
35629 |
卖出 |
| 09:39:12 |
14.03 |
155 |
35784 |
卖出 |
| 09:39:15 |
14.04 |
302 |
36086 |
买入 |
| 09:39:18 |
14.05 |
39 |
36125 |
买入 |
| 09:39:21 |
14.07 |
1351 |
37476 |
买入 |
| 09:39:24 |
14.07 |
39 |
37515 |
买入 |
| 09:39:27 |
14.07 |
33 |
37548 |
卖出 |
| 09:39:30 |
14.07 |
406 |
37954 |
卖出 |
| 09:39:33 |
14.06 |
13 |
37967 |
卖出 |
| 09:39:36 |
14.05 |
5 |
37972 |
卖出 |
| 09:39:39 |
14.06 |
42 |
38014 |
买入 |
| 09:39:42 |
14.06 |
39 |
38053 |
卖出 |
| 09:39:45 |
14.07 |
11 |
38064 |
买入 |
| 09:39:48 |
14.07 |
203 |
38267 |
买入 |
| 09:39:51 |
14.07 |
18 |
38285 |
买入 |
| 09:39:54 |
14.07 |
870 |
39155 |
买入 |
| 09:39:57 |
14.06 |
110 |
39265 |
卖出 |
| 09:40:00 |
14.08 |
303 |
39568 |
买入 |
| 09:40:03 |
14.08 |
37 |
39605 |
卖出 |
| 09:40:06 |
14.07 |
177 |
39782 |
卖出 |
| 09:40:09 |
14.1 |
78 |
39860 |
买入 |
| 09:40:12 |
14.1 |
66 |
39926 |
买入 |
| 09:40:15 |
14.1 |
31 |
39957 |
买入 |
| 09:40:18 |
14.1 |
35 |
39992 |
买入 |
| 09:40:21 |
14.1 |
154 |
40146 |
买入 |
| 09:40:24 |
14.09 |
378 |
40524 |
卖出 |
| 09:40:27 |
14.09 |
138 |
40662 |
买入 |
| 09:40:30 |
14.09 |
104 |
40766 |
买入 |
| 09:40:33 |
14.09 |
30 |
40796 |
买入 |
| 09:40:36 |
14.08 |
286 |
41082 |
卖出 |
| 09:40:39 |
14.09 |
77 |
41159 |
买入 |
| 09:40:42 |
14.09 |
45 |
41204 |
买入 |
| 09:40:45 |
14.1 |
10 |
41214 |
买入 |
| 09:40:48 |
14.1 |
60 |
41274 |
买入 |
| 09:40:51 |
14.1 |
92 |
41366 |
买入 |
| 09:40:54 |
14.09 |
1515 |
42881 |
卖出 |
| 09:40:57 |
14.09 |
154 |
43035 |
买入 |
| 09:41:00 |
14.09 |
671 |
43706 |
买入 |
| 09:41:03 |
14.09 |
44 |
43750 |
卖出 |
| 09:41:06 |
14.14 |
296 |
44046 |
买入 |
| 09:41:09 |
14.15 |
382 |
44428 |
买入 |
| 09:41:12 |
14.16 |
137 |
44565 |
买入 |
| 09:41:15 |
14.16 |
21 |
44586 |
卖出 |
| 09:41:18 |
14.17 |
63 |
44649 |
买入 |
| 09:41:21 |
14.15 |
68 |
44717 |
卖出 |
| 09:41:24 |
14.17 |
142 |
44859 |
买入 |
| 09:41:27 |
14.18 |
189 |
45048 |
买入 |
| 09:41:30 |
14.19 |
21 |
45069 |
买入 |
| 09:41:33 |
14.2 |
116 |
45185 |
买入 |
| 09:41:36 |
14.19 |
57 |
45242 |
卖出 |
| 09:41:39 |
14.2 |
75 |
45317 |
买入 |
| 09:41:42 |
14.2 |
133 |
45450 |
买入 |
| 09:41:45 |
14.2 |
49 |
45499 |
买入 |
| 09:41:48 |
14.2 |
178 |
45677 |
买入 |
| 09:41:51 |
14.2 |
286 |
45963 |
买入 |
| 09:41:54 |
14.19 |
1671 |
47634 |
卖出 |
| 09:41:57 |
14.19 |
233 |
47867 |
买入 |
| 09:42:00 |
14.19 |
10 |
47877 |
买入 |
| 09:42:03 |
14.18 |
103 |
47980 |
卖出 |
| 09:42:06 |
14.18 |
22 |
48002 |
卖出 |
| 09:42:09 |
14.18 |
96 |
48098 |
卖出 |
| 09:42:12 |
14.19 |
90 |
48188 |
买入 |
| 09:42:15 |
14.18 |
264 |
48452 |
卖出 |
| 09:42:18 |
14.19 |
676 |
49128 |
买入 |