荣盛石化[002493]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.66 |
133 |
133 |
集合竞价 |
| 09:25:00 |
19.66 |
452 |
585 |
卖出 |
| 09:30:00 |
19.67 |
159 |
744 |
买入 |
| 09:30:03 |
19.76 |
382 |
1126 |
买入 |
| 09:30:06 |
19.75 |
660 |
1786 |
卖出 |
| 09:30:09 |
19.74 |
226 |
2012 |
卖出 |
| 09:30:12 |
19.73 |
30 |
2042 |
卖出 |
| 09:30:15 |
19.68 |
7 |
2049 |
卖出 |
| 09:30:18 |
19.67 |
130 |
2179 |
卖出 |
| 09:30:21 |
19.67 |
56 |
2235 |
买入 |
| 09:30:24 |
19.68 |
119 |
2354 |
买入 |
| 09:30:27 |
19.69 |
154 |
2508 |
买入 |
| 09:30:30 |
19.69 |
133 |
2641 |
卖出 |
| 09:30:33 |
19.7 |
198 |
2839 |
买入 |
| 09:30:36 |
19.7 |
6 |
2845 |
买入 |
| 09:30:39 |
19.73 |
26 |
2871 |
买入 |
| 09:30:42 |
19.73 |
78 |
2949 |
买入 |
| 09:30:45 |
19.73 |
3 |
2952 |
买入 |
| 09:30:48 |
19.74 |
4 |
2956 |
买入 |
| 09:30:51 |
19.76 |
28 |
2984 |
买入 |
| 09:30:54 |
19.78 |
259 |
3243 |
买入 |
| 09:30:57 |
19.76 |
93 |
3336 |
卖出 |
| 09:31:00 |
19.82 |
63 |
3399 |
买入 |
| 09:31:03 |
19.8 |
42 |
3441 |
卖出 |
| 09:31:06 |
19.8 |
9 |
3450 |
卖出 |
| 09:31:09 |
19.8 |
145 |
3595 |
卖出 |
| 09:31:12 |
19.78 |
152 |
3747 |
卖出 |
| 09:31:15 |
19.76 |
1 |
3748 |
卖出 |
| 09:31:18 |
19.76 |
42 |
3790 |
卖出 |
| 09:31:21 |
19.78 |
212 |
4002 |
买入 |
| 09:31:24 |
19.78 |
61 |
4063 |
买入 |
| 09:31:27 |
19.8 |
44 |
4107 |
买入 |
| 09:31:30 |
19.8 |
25 |
4132 |
买入 |
| 09:31:33 |
19.81 |
25 |
4157 |
买入 |
| 09:31:36 |
19.83 |
75 |
4232 |
买入 |
| 09:31:39 |
19.82 |
16 |
4248 |
卖出 |
| 09:31:42 |
19.83 |
118 |
4366 |
买入 |
| 09:31:45 |
19.82 |
28 |
4394 |
卖出 |
| 09:31:48 |
19.84 |
79 |
4473 |
买入 |
| 09:31:51 |
19.81 |
68 |
4541 |
卖出 |
| 09:31:54 |
19.82 |
30 |
4571 |
买入 |
| 09:31:57 |
19.82 |
90 |
4661 |
买入 |
| 09:32:00 |
19.82 |
35 |
4696 |
卖出 |
| 09:32:03 |
19.82 |
196 |
4892 |
卖出 |
| 09:32:06 |
19.8 |
217 |
5109 |
卖出 |
| 09:32:09 |
19.74 |
158 |
5267 |
卖出 |
| 09:32:12 |
19.73 |
82 |
5349 |
卖出 |
| 09:32:15 |
19.7 |
27 |
5376 |
卖出 |
| 09:32:18 |
19.71 |
33 |
5409 |
买入 |
| 09:32:21 |
19.72 |
36 |
5445 |
买入 |
| 09:32:24 |
19.75 |
95 |
5540 |
买入 |
| 09:32:27 |
19.69 |
14 |
5554 |
卖出 |
| 09:32:33 |
19.69 |
4 |
5558 |
卖出 |
| 09:32:36 |
19.69 |
38 |
5596 |
卖出 |
| 09:32:39 |
19.7 |
48 |
5644 |
卖出 |
| 09:32:42 |
19.69 |
155 |
5799 |
卖出 |
| 09:32:45 |
19.76 |
143 |
5942 |
买入 |
| 09:32:48 |
19.81 |
90 |
6032 |
买入 |
| 09:32:51 |
19.78 |
48 |
6080 |
卖出 |
| 09:32:54 |
19.82 |
54 |
6134 |
买入 |
| 09:32:57 |
19.81 |
164 |
6298 |
卖出 |
| 09:33:00 |
19.7 |
606 |
6904 |
卖出 |
| 09:33:03 |
19.77 |
48 |
6952 |
买入 |
| 09:33:06 |
19.77 |
29 |
6981 |
买入 |
| 09:33:09 |
19.77 |
7 |
6988 |
买入 |
| 09:33:12 |
19.75 |
87 |
7075 |
卖出 |
| 09:33:15 |
19.73 |
7 |
7082 |
卖出 |
| 09:33:18 |
19.76 |
27 |
7109 |
买入 |
| 09:33:21 |
19.74 |
23 |
7132 |
卖出 |
| 09:33:24 |
19.77 |
117 |
7249 |
买入 |
| 09:33:27 |
19.8 |
256 |
7505 |
买入 |
| 09:33:30 |
19.78 |
30 |
7535 |
卖出 |
| 09:33:33 |
19.78 |
186 |
7721 |
卖出 |
| 09:33:36 |
19.76 |
87 |
7808 |
卖出 |
| 09:33:42 |
19.76 |
10 |
7818 |
卖出 |
| 09:33:45 |
19.75 |
10 |
7828 |
卖出 |
| 09:33:48 |
19.77 |
42 |
7870 |
买入 |
| 09:33:51 |
19.74 |
21 |
7891 |
卖出 |
| 09:33:54 |
19.76 |
158 |
8049 |
买入 |
| 09:33:57 |
19.77 |
75 |
8124 |
买入 |
| 09:34:00 |
19.8 |
1030 |
9154 |
买入 |
| 09:34:03 |
19.81 |
5 |
9159 |
买入 |
| 09:34:06 |
19.8 |
25 |
9184 |
卖出 |
| 09:34:09 |
19.8 |
2 |
9186 |
买入 |
| 09:34:12 |
19.78 |
7 |
9193 |
卖出 |
| 09:34:15 |
19.8 |
5 |
9198 |
买入 |
| 09:34:18 |
19.78 |
115 |
9313 |
卖出 |
| 09:34:21 |
19.78 |
204 |
9517 |
卖出 |
| 09:34:24 |
19.76 |
89 |
9606 |
卖出 |
| 09:34:27 |
19.78 |
29 |
9635 |
卖出 |
| 09:34:30 |
19.76 |
132 |
9767 |
卖出 |
| 09:34:33 |
19.78 |
103 |
9870 |
卖出 |
| 09:34:36 |
19.78 |
453 |
10323 |
买入 |
| 09:34:39 |
19.77 |
20 |
10343 |
卖出 |
| 09:34:42 |
19.77 |
13 |
10356 |
买入 |
| 09:34:45 |
19.77 |
56 |
10412 |
买入 |
| 09:34:48 |
19.73 |
6 |
10418 |
卖出 |
| 09:34:51 |
19.77 |
100 |
10518 |
买入 |
| 09:34:57 |
19.78 |
50 |
10568 |
买入 |
| 09:35:00 |
19.78 |
57 |
10625 |
卖出 |
| 09:35:03 |
19.73 |
267 |
10892 |
卖出 |
| 09:35:06 |
19.78 |
42 |
10934 |
买入 |
| 09:35:09 |
19.73 |
115 |
11049 |
卖出 |
| 09:35:12 |
19.74 |
51 |
11100 |
买入 |
| 09:35:15 |
19.75 |
205 |
11305 |
买入 |
| 09:35:18 |
19.75 |
45 |
11350 |
买入 |
| 09:35:21 |
19.75 |
12 |
11362 |
买入 |
| 09:35:24 |
19.76 |
74 |
11436 |
买入 |
| 09:35:27 |
19.75 |
5 |
11441 |
卖出 |
| 09:35:30 |
19.76 |
91 |
11532 |
买入 |
| 09:35:33 |
19.76 |
274 |
11806 |
买入 |
| 09:35:36 |
19.76 |
6 |
11812 |
买入 |
| 09:35:42 |
19.74 |
49 |
11861 |
卖出 |
| 09:35:45 |
19.78 |
142 |
12003 |
买入 |
| 09:35:48 |
19.78 |
9 |
12012 |
卖出 |
| 09:35:51 |
19.79 |
2 |
12014 |
买入 |
| 09:35:54 |
19.79 |
173 |
12187 |
买入 |
| 09:35:57 |
19.79 |
199 |
12386 |
买入 |
| 09:36:00 |
19.79 |
101 |
12487 |
卖出 |
| 09:36:03 |
19.81 |
99 |
12586 |
买入 |
| 09:36:06 |
19.81 |
7 |
12593 |
卖出 |
| 09:36:09 |
19.81 |
6 |
12599 |
卖出 |
| 09:36:12 |
19.82 |
53 |
12652 |
买入 |
| 09:36:15 |
19.81 |
66 |
12718 |
卖出 |
| 09:36:18 |
19.84 |
135 |
12853 |
买入 |
| 09:36:21 |
19.83 |
71 |
12924 |
买入 |
| 09:36:24 |
19.83 |
48 |
12972 |
卖出 |
| 09:36:27 |
19.84 |
142 |
13114 |
买入 |
| 09:36:30 |
19.84 |
38 |
13152 |
买入 |
| 09:36:33 |
19.84 |
32 |
13184 |
买入 |
| 09:36:36 |
19.85 |
120 |
13304 |
买入 |
| 09:36:39 |
19.84 |
29 |
13333 |
卖出 |
| 09:36:42 |
19.87 |
194 |
13527 |
买入 |
| 09:36:45 |
19.85 |
5 |
13532 |
卖出 |
| 09:36:48 |
19.86 |
47 |
13579 |
卖出 |
| 09:36:51 |
19.87 |
20 |
13599 |
买入 |
| 09:36:57 |
19.88 |
18 |
13617 |
买入 |
| 09:37:00 |
19.89 |
108 |
13725 |
买入 |
| 09:37:03 |
19.89 |
273 |
13998 |
买入 |
| 09:37:06 |
19.89 |
145 |
14143 |
买入 |
| 09:37:09 |
19.86 |
255 |
14398 |
卖出 |
| 09:37:12 |
19.86 |
230 |
14628 |
卖出 |
| 09:37:15 |
19.85 |
9 |
14637 |
买入 |
| 09:37:18 |
19.87 |
226 |
14863 |
买入 |
| 09:37:21 |
19.88 |
39 |
14902 |
买入 |
| 09:37:24 |
19.87 |
525 |
15427 |
卖出 |
| 09:37:27 |
19.85 |
36 |
15463 |
卖出 |
| 09:37:30 |
19.87 |
148 |
15611 |
买入 |
| 09:37:33 |
19.85 |
7 |
15618 |
卖出 |
| 09:37:36 |
19.86 |
25 |
15643 |
买入 |
| 09:37:39 |
19.87 |
52 |
15695 |
买入 |
| 09:37:42 |
19.86 |
34 |
15729 |
卖出 |
| 09:37:45 |
19.85 |
114 |
15843 |
卖出 |
| 09:37:48 |
19.86 |
19 |
15862 |
买入 |
| 09:37:51 |
19.86 |
12 |
15874 |
买入 |
| 09:37:54 |
19.86 |
34 |
15908 |
买入 |
| 09:37:57 |
19.86 |
22 |
15930 |
买入 |
| 09:38:00 |
19.86 |
10 |
15940 |
卖出 |
| 09:38:03 |
19.86 |
10 |
15950 |
卖出 |
| 09:38:06 |
19.86 |
10 |
15960 |
卖出 |
| 09:38:09 |
19.86 |
94 |
16054 |
卖出 |
| 09:38:12 |
19.86 |
135 |
16189 |
卖出 |
| 09:38:15 |
19.85 |
175 |
16364 |
卖出 |
| 09:38:18 |
19.86 |
746 |
17110 |
买入 |
| 09:38:21 |
19.83 |
129 |
17239 |
卖出 |
| 09:38:24 |
19.83 |
21 |
17260 |
卖出 |
| 09:38:27 |
19.87 |
269 |
17529 |
买入 |
| 09:38:30 |
19.82 |
226 |
17755 |
卖出 |
| 09:38:36 |
19.85 |
76 |
17831 |
买入 |
| 09:38:42 |
19.82 |
7 |
17838 |
卖出 |
| 09:38:45 |
19.82 |
67 |
17905 |
卖出 |
| 09:38:48 |
19.85 |
27 |
17932 |
买入 |
| 09:38:51 |
19.85 |
43 |
17975 |
卖出 |
| 09:38:54 |
19.85 |
9 |
17984 |
卖出 |
| 09:38:57 |
19.85 |
7 |
17991 |
卖出 |
| 09:39:00 |
19.88 |
378 |
18369 |
买入 |
| 09:39:03 |
19.89 |
9 |
18378 |
买入 |
| 09:39:06 |
19.89 |
34 |
18412 |
买入 |
| 09:39:09 |
19.89 |
11 |
18423 |
买入 |
| 09:39:12 |
19.88 |
4 |
18427 |
卖出 |
| 09:39:15 |
19.9 |
365 |
18792 |
买入 |
| 09:39:18 |
19.9 |
33 |
18825 |
买入 |
| 09:39:21 |
19.9 |
60 |
18885 |
买入 |
| 09:39:24 |
19.89 |
22 |
18907 |
卖出 |
| 09:39:27 |
19.89 |
27 |
18934 |
卖出 |
| 09:39:30 |
19.9 |
7 |
18941 |
买入 |
| 09:39:33 |
19.9 |
17 |
18958 |
买入 |
| 09:39:36 |
19.89 |
117 |
19075 |
卖出 |
| 09:39:39 |
19.89 |
122 |
19197 |
卖出 |
| 09:39:42 |
19.89 |
127 |
19324 |
卖出 |
| 09:39:45 |
19.89 |
359 |
19683 |
卖出 |
| 09:39:48 |
19.92 |
358 |
20041 |
买入 |
| 09:39:51 |
19.92 |
446 |
20487 |
卖出 |
| 09:39:54 |
19.93 |
1532 |
22019 |
卖出 |
| 09:39:57 |
19.94 |
3376 |
25395 |
卖出 |
| 09:40:00 |
20.01 |
277 |
25672 |
买入 |
| 09:40:03 |
20.01 |
191 |
25863 |
卖出 |
| 09:40:06 |
20.02 |
99 |
25962 |
买入 |
| 09:40:09 |
20.04 |
7 |
25969 |
买入 |
| 09:40:12 |
20.03 |
142 |
26111 |
卖出 |
| 09:40:15 |
20.01 |
49 |
26160 |
卖出 |
| 09:40:18 |
19.97 |
4878 |
31038 |
卖出 |
| 09:40:21 |
19.94 |
265 |
31303 |
卖出 |
| 09:40:24 |
19.98 |
108 |
31411 |
买入 |
| 09:40:27 |
19.93 |
17 |
31428 |
卖出 |
| 09:40:30 |
19.96 |
16 |
31444 |
买入 |
| 09:40:33 |
19.96 |
67 |
31511 |
卖出 |
| 09:40:36 |
19.96 |
230 |
31741 |
卖出 |
| 09:40:39 |
19.9 |
136 |
31877 |
卖出 |
| 09:40:42 |
19.9 |
3 |
31880 |
卖出 |
| 09:40:45 |
19.9 |
1 |
31881 |
卖出 |
| 09:40:48 |
19.9 |
234 |
32115 |
卖出 |
| 09:40:51 |
19.9 |
101 |
32216 |
卖出 |
| 09:40:54 |
19.9 |
38 |
32254 |
卖出 |
| 09:40:57 |
19.9 |
25 |
32279 |
卖出 |
| 09:41:00 |
19.92 |
71 |
32350 |
买入 |
| 09:41:03 |
19.93 |
101 |
32451 |
买入 |
| 09:41:06 |
19.91 |
247 |
32698 |
卖出 |
| 09:41:09 |
19.89 |
667 |
33365 |
卖出 |
| 09:41:12 |
19.89 |
64 |
33429 |
卖出 |
| 09:41:15 |
19.88 |
51 |
33480 |
卖出 |
| 09:41:18 |
19.89 |
163 |
33643 |
买入 |
| 09:41:21 |
19.89 |
63 |
33706 |
卖出 |
| 09:41:24 |
19.87 |
667 |
34373 |
卖出 |
| 09:41:27 |
19.85 |
274 |
34647 |
卖出 |
| 09:41:30 |
19.83 |
10 |
34657 |
卖出 |
| 09:41:33 |
19.83 |
131 |
34788 |
卖出 |
| 09:41:36 |
19.8 |
204 |
34992 |
卖出 |
| 09:41:39 |
19.8 |
28 |
35020 |
卖出 |
| 09:41:42 |
19.8 |
102 |
35122 |
卖出 |
| 09:41:45 |
19.79 |
19 |
35141 |
卖出 |
| 09:41:48 |
19.8 |
39 |
35180 |
买入 |
| 09:41:51 |
19.81 |
5 |
35185 |
买入 |
| 09:41:54 |
19.81 |
33 |
35218 |
买入 |
| 09:41:57 |
19.81 |
6 |
35224 |
卖出 |
| 09:42:00 |
19.81 |
262 |
35486 |
卖出 |
| 09:42:03 |
19.81 |
147 |
35633 |
卖出 |
| 09:42:06 |
19.79 |
287 |
35920 |
卖出 |
| 09:42:09 |
19.79 |
560 |
36480 |
卖出 |
| 09:42:12 |
19.75 |
82 |
36562 |
卖出 |
| 09:42:15 |
19.75 |
34 |
36596 |
卖出 |
| 09:42:18 |
19.76 |
111 |
36707 |
买入 |
| 09:42:21 |
19.76 |
3 |
36710 |
卖出 |
| 09:42:24 |
19.76 |
70 |
36780 |
卖出 |
| 09:42:27 |
19.76 |
197 |
36977 |
卖出 |
| 09:42:30 |
19.76 |
41 |
37018 |
卖出 |
| 09:42:33 |
19.76 |
50 |
37068 |
卖出 |
| 09:42:36 |
19.76 |
6 |
37074 |
卖出 |
| 09:42:39 |
19.76 |
61 |
37135 |
卖出 |
| 09:42:42 |
19.76 |
12 |
37147 |
卖出 |
| 09:42:45 |
19.76 |
18 |
37165 |
卖出 |
| 09:42:48 |
19.77 |
61 |
37226 |
买入 |
| 09:42:51 |
19.77 |
33 |
37259 |
卖出 |
| 09:42:54 |
19.77 |
49 |
37308 |
卖出 |
| 09:43:00 |
19.79 |
84 |
37392 |
买入 |
| 09:43:03 |
19.79 |
128 |
37520 |
卖出 |
| 09:43:06 |
19.78 |
25 |
37545 |
卖出 |
| 09:43:09 |
19.78 |
95 |
37640 |
卖出 |
| 09:43:12 |
19.78 |
44 |
37684 |
卖出 |
| 09:43:15 |
19.79 |
92 |
37776 |
卖出 |
| 09:43:18 |
19.81 |
23 |
37799 |
买入 |
| 09:43:21 |
19.79 |
63 |
37862 |
卖出 |
| 09:43:24 |
19.81 |
50 |
37912 |
买入 |
| 09:43:27 |
19.81 |
2 |
37914 |
卖出 |
| 09:43:30 |
19.81 |
9 |
37923 |
买入 |
| 09:43:33 |
19.81 |
55 |
37978 |
买入 |
| 09:43:36 |
19.81 |
13 |
37991 |
卖出 |
| 09:43:39 |
19.81 |
61 |
38052 |
卖出 |
| 09:43:42 |
19.81 |
29 |
38081 |
买入 |
| 09:43:45 |
19.82 |
48 |
38129 |
买入 |
| 09:43:48 |
19.81 |
15 |
38144 |
卖出 |
| 09:43:51 |
19.8 |
402 |
38546 |
卖出 |
| 09:43:54 |
19.8 |
19 |
38565 |
买入 |
| 09:43:57 |
19.78 |
303 |
38868 |
卖出 |
| 09:44:00 |
19.78 |
106 |
38974 |
卖出 |
| 09:44:03 |
19.78 |
548 |
39522 |
卖出 |
| 09:44:06 |
19.77 |
55 |
39577 |
卖出 |
| 09:44:09 |
19.76 |
363 |
39940 |
卖出 |
| 09:44:12 |
19.78 |
76 |
40016 |
买入 |
| 09:44:15 |
19.8 |
110 |
40126 |
买入 |
| 09:44:18 |
19.8 |
87 |
40213 |
买入 |
| 09:44:21 |
19.79 |
69 |
40282 |
卖出 |
| 09:44:24 |
19.78 |
7 |
40289 |
卖出 |
| 09:44:27 |
19.76 |
38 |
40327 |
卖出 |
| 09:44:30 |
19.79 |
16 |
40343 |
买入 |
| 09:44:33 |
19.76 |
1 |
40344 |
卖出 |
| 09:44:36 |
19.76 |
2 |
40346 |
卖出 |
| 09:44:39 |
19.77 |
36 |
40382 |
卖出 |
| 09:44:42 |
19.77 |
13 |
40395 |
卖出 |
| 09:44:45 |
19.78 |
36 |
40431 |
买入 |
| 09:44:48 |
19.77 |
20 |
40451 |
卖出 |
| 09:44:51 |
19.77 |
25 |
40476 |
卖出 |
| 09:44:54 |
19.77 |
32 |
40508 |
卖出 |
| 09:44:57 |
19.78 |
22 |
40530 |
买入 |
| 09:45:00 |
19.78 |
35 |
40565 |
卖出 |
| 09:45:03 |
19.78 |
227 |
40792 |
卖出 |
| 09:45:06 |
19.78 |
65 |
40857 |
卖出 |
| 09:45:09 |
19.77 |
11 |
40868 |
卖出 |
| 09:45:12 |
19.77 |
77 |
40945 |
卖出 |
| 09:45:15 |
19.76 |
3 |
40948 |
卖出 |