老板电器[002508]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
34.75 |
115 |
115 |
集合竞价 |
| 09:15:36 |
34.8 |
115 |
115 |
集合竞价 |
| 09:18:54 |
34.84 |
115 |
115 |
集合竞价 |
| 09:24:12 |
34.85 |
191 |
191 |
集合竞价 |
| 09:24:48 |
34.86 |
199 |
199 |
集合竞价 |
| 09:24:57 |
35 |
208 |
208 |
集合竞价 |
| 09:25:00 |
35.39 |
307 |
515 |
卖出 |
| 09:30:00 |
35.5 |
3 |
518 |
买入 |
| 09:30:03 |
35.31 |
299 |
817 |
卖出 |
| 09:30:06 |
35.31 |
123 |
940 |
买入 |
| 09:30:09 |
35.28 |
52 |
992 |
卖出 |
| 09:30:12 |
35.1 |
16 |
1008 |
卖出 |
| 09:30:15 |
35.1 |
28 |
1036 |
卖出 |
| 09:30:18 |
35.15 |
56 |
1092 |
买入 |
| 09:30:21 |
35.14 |
47 |
1139 |
卖出 |
| 09:30:24 |
35.05 |
22 |
1161 |
卖出 |
| 09:30:27 |
35.13 |
12 |
1173 |
买入 |
| 09:30:30 |
35.12 |
5 |
1178 |
卖出 |
| 09:30:33 |
35.13 |
3 |
1181 |
买入 |
| 09:30:36 |
35.12 |
18 |
1199 |
卖出 |
| 09:30:39 |
35.08 |
25 |
1224 |
卖出 |
| 09:30:42 |
35.04 |
10 |
1234 |
卖出 |
| 09:30:45 |
35.07 |
12 |
1246 |
买入 |
| 09:30:48 |
35.02 |
41 |
1287 |
卖出 |
| 09:30:51 |
35.04 |
15 |
1302 |
买入 |
| 09:30:54 |
35.02 |
31 |
1333 |
卖出 |
| 09:30:57 |
35.02 |
85 |
1418 |
卖出 |
| 09:31:00 |
35.03 |
53 |
1471 |
买入 |
| 09:31:03 |
35 |
35 |
1506 |
卖出 |
| 09:31:06 |
35.01 |
51 |
1557 |
买入 |
| 09:31:09 |
34.97 |
10 |
1567 |
卖出 |
| 09:31:12 |
35 |
27 |
1594 |
买入 |
| 09:31:15 |
34.99 |
5 |
1599 |
买入 |
| 09:31:18 |
34.96 |
20 |
1619 |
卖出 |
| 09:31:21 |
34.95 |
48 |
1667 |
卖出 |
| 09:31:24 |
34.96 |
82 |
1749 |
买入 |
| 09:31:27 |
34.95 |
24 |
1773 |
卖出 |
| 09:31:30 |
34.93 |
9 |
1782 |
卖出 |
| 09:31:33 |
34.92 |
21 |
1803 |
卖出 |
| 09:31:36 |
34.9 |
36 |
1839 |
卖出 |
| 09:31:39 |
34.91 |
10 |
1849 |
买入 |
| 09:31:42 |
34.96 |
13 |
1862 |
买入 |
| 09:31:45 |
34.95 |
12 |
1874 |
卖出 |
| 09:31:48 |
35 |
38 |
1912 |
买入 |
| 09:31:51 |
35.01 |
68 |
1980 |
买入 |
| 09:31:54 |
35.1 |
9 |
1989 |
买入 |
| 09:31:57 |
35.01 |
3 |
1992 |
卖出 |
| 09:32:03 |
35.09 |
3 |
1995 |
买入 |
| 09:32:06 |
35.09 |
4 |
1999 |
买入 |
| 09:32:09 |
35.1 |
1 |
2000 |
买入 |
| 09:32:12 |
35.13 |
7 |
2007 |
买入 |
| 09:32:15 |
35.09 |
10 |
2017 |
卖出 |
| 09:32:18 |
35.04 |
13 |
2030 |
卖出 |
| 09:32:21 |
35.09 |
4 |
2034 |
买入 |
| 09:32:24 |
35.1 |
16 |
2050 |
买入 |
| 09:32:27 |
35.1 |
8 |
2058 |
买入 |
| 09:32:30 |
35.09 |
6 |
2064 |
卖出 |
| 09:32:33 |
35.12 |
5 |
2069 |
买入 |
| 09:32:36 |
35.15 |
6 |
2075 |
买入 |
| 09:32:39 |
35.06 |
6 |
2081 |
卖出 |
| 09:32:42 |
35.1 |
58 |
2139 |
买入 |
| 09:32:45 |
35.12 |
19 |
2158 |
买入 |
| 09:32:48 |
35.12 |
3 |
2161 |
买入 |
| 09:32:51 |
35.1 |
16 |
2177 |
卖出 |
| 09:32:54 |
35.09 |
7 |
2184 |
卖出 |
| 09:32:57 |
35.1 |
7 |
2191 |
买入 |
| 09:33:00 |
35.1 |
8 |
2199 |
买入 |
| 09:33:03 |
35.1 |
3 |
2202 |
买入 |
| 09:33:06 |
35.08 |
14 |
2216 |
卖出 |
| 09:33:09 |
35.07 |
41 |
2257 |
卖出 |
| 09:33:12 |
35.07 |
5 |
2262 |
卖出 |
| 09:33:15 |
35.04 |
81 |
2343 |
卖出 |
| 09:33:18 |
35 |
31 |
2374 |
卖出 |
| 09:33:21 |
34.99 |
50 |
2424 |
卖出 |
| 09:33:24 |
34.96 |
6 |
2430 |
卖出 |
| 09:33:27 |
34.99 |
5 |
2435 |
买入 |
| 09:33:30 |
34.95 |
32 |
2467 |
卖出 |
| 09:33:33 |
34.99 |
19 |
2486 |
买入 |
| 09:33:36 |
34.95 |
9 |
2495 |
卖出 |
| 09:33:39 |
35.01 |
1 |
2496 |
买入 |
| 09:33:42 |
34.95 |
20 |
2516 |
卖出 |
| 09:33:45 |
35 |
2 |
2518 |
买入 |
| 09:33:48 |
35 |
7 |
2525 |
买入 |
| 09:33:51 |
34.95 |
2 |
2527 |
卖出 |
| 09:33:54 |
35 |
64 |
2591 |
买入 |
| 09:33:57 |
35.01 |
12 |
2603 |
买入 |
| 09:34:00 |
34.96 |
6 |
2609 |
卖出 |
| 09:34:03 |
35 |
2 |
2611 |
买入 |
| 09:34:06 |
34.96 |
34 |
2645 |
卖出 |
| 09:34:09 |
34.96 |
10 |
2655 |
卖出 |
| 09:34:12 |
34.96 |
5 |
2660 |
卖出 |
| 09:34:15 |
35 |
1 |
2661 |
买入 |
| 09:34:18 |
34.96 |
11 |
2672 |
卖出 |
| 09:34:21 |
34.95 |
32 |
2704 |
卖出 |
| 09:34:24 |
34.95 |
18 |
2722 |
卖出 |
| 09:34:27 |
34.97 |
5 |
2727 |
买入 |
| 09:34:30 |
34.98 |
34 |
2761 |
买入 |
| 09:34:33 |
34.99 |
9 |
2770 |
买入 |
| 09:34:36 |
34.97 |
4 |
2774 |
卖出 |
| 09:34:39 |
34.95 |
14 |
2788 |
卖出 |
| 09:34:42 |
34.98 |
37 |
2825 |
买入 |
| 09:34:45 |
34.95 |
7 |
2832 |
卖出 |
| 09:34:48 |
34.98 |
6 |
2838 |
买入 |
| 09:34:51 |
34.95 |
6 |
2844 |
卖出 |
| 09:34:54 |
34.98 |
22 |
2866 |
买入 |
| 09:34:57 |
34.98 |
5 |
2871 |
卖出 |
| 09:35:00 |
34.94 |
20 |
2891 |
卖出 |
| 09:35:03 |
34.99 |
5 |
2896 |
买入 |
| 09:35:06 |
34.99 |
10 |
2906 |
买入 |
| 09:35:09 |
35 |
2 |
2908 |
买入 |
| 09:35:15 |
35.02 |
79 |
2987 |
买入 |
| 09:35:18 |
35.01 |
18 |
3005 |
卖出 |
| 09:35:21 |
35.08 |
28 |
3033 |
买入 |
| 09:35:24 |
35.01 |
3 |
3036 |
卖出 |
| 09:35:27 |
35.07 |
16 |
3052 |
买入 |
| 09:35:30 |
35.07 |
2 |
3054 |
买入 |
| 09:35:36 |
34.99 |
7 |
3061 |
卖出 |
| 09:35:39 |
34.98 |
3 |
3064 |
买入 |
| 09:35:42 |
34.96 |
24 |
3088 |
卖出 |
| 09:35:45 |
34.98 |
6 |
3094 |
买入 |
| 09:35:48 |
34.98 |
44 |
3138 |
买入 |
| 09:35:51 |
35.05 |
7 |
3145 |
买入 |
| 09:35:54 |
34.98 |
2 |
3147 |
卖出 |
| 09:36:03 |
35 |
2 |
3149 |
买入 |
| 09:36:06 |
35 |
2 |
3151 |
买入 |
| 09:36:09 |
35.01 |
13 |
3164 |
买入 |
| 09:36:12 |
35.05 |
3 |
3167 |
买入 |
| 09:36:15 |
35.05 |
1 |
3168 |
买入 |
| 09:36:18 |
35.05 |
8 |
3176 |
买入 |
| 09:36:21 |
35.06 |
3 |
3179 |
买入 |
| 09:36:24 |
35.06 |
12 |
3191 |
买入 |
| 09:36:27 |
35.1 |
9 |
3200 |
买入 |
| 09:36:30 |
35.09 |
3 |
3203 |
卖出 |
| 09:36:33 |
35.13 |
1 |
3204 |
买入 |
| 09:36:36 |
35.09 |
98 |
3302 |
买入 |
| 09:36:39 |
35.08 |
10 |
3312 |
卖出 |
| 09:36:45 |
35.08 |
5 |
3317 |
卖出 |
| 09:36:48 |
35.15 |
5 |
3322 |
买入 |
| 09:36:51 |
35.17 |
7 |
3329 |
买入 |
| 09:36:54 |
35.15 |
1 |
3330 |
卖出 |
| 09:37:00 |
35.2 |
48 |
3378 |
买入 |
| 09:37:03 |
35.15 |
28 |
3406 |
卖出 |
| 09:37:06 |
35.15 |
7 |
3413 |
卖出 |
| 09:37:09 |
35.15 |
3 |
3416 |
卖出 |
| 09:37:12 |
35.15 |
5 |
3421 |
卖出 |
| 09:37:15 |
35.15 |
3 |
3424 |
卖出 |
| 09:37:18 |
35.19 |
3 |
3427 |
买入 |
| 09:37:24 |
35.19 |
23 |
3450 |
买入 |
| 09:37:27 |
35.19 |
20 |
3470 |
卖出 |
| 09:37:30 |
35.19 |
1 |
3471 |
买入 |
| 09:37:33 |
35.19 |
2 |
3473 |
买入 |
| 09:37:36 |
35.19 |
2 |
3475 |
买入 |
| 09:37:42 |
35.18 |
1 |
3476 |
买入 |
| 09:37:45 |
35.15 |
5 |
3481 |
卖出 |
| 09:37:48 |
35.18 |
1 |
3482 |
买入 |
| 09:37:51 |
35.18 |
28 |
3510 |
买入 |
| 09:37:54 |
35.15 |
4 |
3514 |
卖出 |
| 09:37:57 |
35.17 |
11 |
3525 |
买入 |
| 09:38:00 |
35.1 |
2 |
3527 |
卖出 |
| 09:38:03 |
35.15 |
16 |
3543 |
卖出 |
| 09:38:06 |
35.15 |
6 |
3549 |
买入 |
| 09:38:09 |
35.15 |
3 |
3552 |
买入 |
| 09:38:12 |
35.1 |
6 |
3558 |
卖出 |
| 09:38:15 |
35.18 |
64 |
3622 |
买入 |
| 09:38:18 |
35.15 |
15 |
3637 |
卖出 |
| 09:38:21 |
35.18 |
15 |
3652 |
买入 |
| 09:38:24 |
35.16 |
1 |
3653 |
卖出 |
| 09:38:27 |
35.15 |
7 |
3660 |
卖出 |
| 09:38:30 |
35.17 |
8 |
3668 |
买入 |
| 09:38:33 |
35.11 |
7 |
3675 |
卖出 |
| 09:38:36 |
35.17 |
1 |
3676 |
买入 |
| 09:38:45 |
35.1 |
122 |
3798 |
卖出 |
| 09:38:48 |
35.08 |
15 |
3813 |
卖出 |
| 09:38:51 |
35.07 |
8 |
3821 |
卖出 |
| 09:38:54 |
35.07 |
1 |
3822 |
卖出 |
| 09:38:57 |
35.13 |
1 |
3823 |
买入 |
| 09:39:03 |
35.07 |
5 |
3828 |
卖出 |
| 09:39:06 |
35.06 |
1 |
3829 |
卖出 |
| 09:39:09 |
35.05 |
3 |
3832 |
卖出 |
| 09:39:12 |
35.02 |
41 |
3873 |
卖出 |
| 09:39:15 |
35.02 |
12 |
3885 |
卖出 |
| 09:39:18 |
35.02 |
3 |
3888 |
买入 |
| 09:39:21 |
35.02 |
23 |
3911 |
买入 |
| 09:39:24 |
35.02 |
8 |
3919 |
买入 |
| 09:39:27 |
35.04 |
20 |
3939 |
买入 |
| 09:39:30 |
35.05 |
2 |
3941 |
买入 |
| 09:39:33 |
35.03 |
2 |
3943 |
卖出 |
| 09:39:39 |
35.06 |
1 |
3944 |
买入 |
| 09:39:45 |
35.06 |
3 |
3947 |
买入 |
| 09:39:48 |
35.02 |
5 |
3952 |
卖出 |
| 09:39:51 |
35.06 |
1 |
3953 |
买入 |
| 09:39:54 |
35.06 |
1 |
3954 |
买入 |
| 09:39:57 |
35.06 |
1 |
3955 |
买入 |
| 09:40:00 |
35.07 |
2 |
3957 |
买入 |
| 09:40:06 |
35.11 |
1 |
3958 |
买入 |
| 09:40:12 |
35.11 |
7 |
3965 |
买入 |
| 09:40:15 |
35.11 |
1 |
3966 |
买入 |
| 09:40:18 |
35.11 |
1 |
3967 |
买入 |
| 09:40:21 |
35.1 |
19 |
3986 |
买入 |
| 09:40:24 |
35.05 |
20 |
4006 |
卖出 |
| 09:40:27 |
35.02 |
69 |
4075 |
卖出 |
| 09:40:30 |
35.02 |
30 |
4105 |
卖出 |
| 09:40:33 |
35.04 |
16 |
4121 |
买入 |
| 09:40:36 |
35 |
136 |
4257 |
卖出 |
| 09:40:39 |
34.99 |
43 |
4300 |
卖出 |
| 09:40:42 |
34.99 |
60 |
4360 |
买入 |
| 09:40:45 |
34.98 |
14 |
4374 |
卖出 |
| 09:40:48 |
35 |
2 |
4376 |
买入 |
| 09:40:54 |
35 |
10 |
4386 |
卖出 |
| 09:40:57 |
35.02 |
10 |
4396 |
买入 |
| 09:41:00 |
35.02 |
14 |
4410 |
买入 |
| 09:41:03 |
35.05 |
14 |
4424 |
买入 |
| 09:41:06 |
35.07 |
2 |
4426 |
买入 |
| 09:41:09 |
35.1 |
2 |
4428 |
买入 |
| 09:41:12 |
35.1 |
3 |
4431 |
买入 |
| 09:41:18 |
35.1 |
1 |
4432 |
买入 |
| 09:41:21 |
35.1 |
3 |
4435 |
买入 |
| 09:41:24 |
35.1 |
10 |
4445 |
买入 |
| 09:41:27 |
35.1 |
8 |
4453 |
买入 |
| 09:41:30 |
35.1 |
6 |
4459 |
买入 |
| 09:41:33 |
35.1 |
3 |
4462 |
买入 |
| 09:41:36 |
35.1 |
40 |
4502 |
买入 |
| 09:41:39 |
35.11 |
13 |
4515 |
买入 |
| 09:41:42 |
35.05 |
2 |
4517 |
卖出 |
| 09:41:48 |
35.05 |
2 |
4519 |
卖出 |
| 09:41:51 |
35.05 |
14 |
4533 |
卖出 |
| 09:41:54 |
35.11 |
2 |
4535 |
买入 |
| 09:42:00 |
35.11 |
4 |
4539 |
买入 |
| 09:42:06 |
35.11 |
31 |
4570 |
买入 |
| 09:42:09 |
35.11 |
5 |
4575 |
买入 |
| 09:42:12 |
35.06 |
1 |
4576 |
卖出 |
| 09:42:15 |
35.1 |
1 |
4577 |
买入 |
| 09:42:24 |
35.12 |
42 |
4619 |
买入 |
| 09:42:27 |
35.12 |
6 |
4625 |
卖出 |
| 09:42:30 |
35.15 |
15 |
4640 |
买入 |
| 09:42:33 |
35.18 |
2 |
4642 |
买入 |
| 09:42:36 |
35.18 |
2 |
4644 |
卖出 |
| 09:42:42 |
35.15 |
17 |
4661 |
卖出 |
| 09:42:45 |
35.19 |
8 |
4669 |
买入 |
| 09:42:48 |
35.18 |
3 |
4672 |
卖出 |
| 09:42:51 |
35.19 |
1 |
4673 |
买入 |
| 09:42:54 |
35.19 |
13 |
4686 |
买入 |
| 09:42:57 |
35.19 |
7 |
4693 |
卖出 |
| 09:43:00 |
35.22 |
5 |
4698 |
买入 |
| 09:43:03 |
35.19 |
25 |
4723 |
卖出 |
| 09:43:06 |
35.19 |
4 |
4727 |
买入 |
| 09:43:12 |
35.19 |
8 |
4735 |
买入 |
| 09:43:15 |
35.19 |
1 |
4736 |
买入 |
| 09:43:18 |
35.19 |
1 |
4737 |
买入 |
| 09:43:21 |
35.19 |
18 |
4755 |
买入 |
| 09:43:24 |
35.22 |
4 |
4759 |
买入 |
| 09:43:27 |
35.15 |
44 |
4803 |
卖出 |
| 09:43:30 |
35.22 |
3 |
4806 |
买入 |
| 09:43:39 |
35.16 |
5 |
4811 |
卖出 |
| 09:43:42 |
35.12 |
22 |
4833 |
卖出 |
| 09:43:45 |
35.2 |
12 |
4845 |
买入 |
| 09:43:48 |
35.19 |
3 |
4848 |
卖出 |
| 09:43:51 |
35.19 |
22 |
4870 |
卖出 |
| 09:43:54 |
35.2 |
12 |
4882 |
买入 |
| 09:43:57 |
35.21 |
4 |
4886 |
买入 |
| 09:44:00 |
35.21 |
1 |
4887 |
买入 |
| 09:44:03 |
35.2 |
2 |
4889 |
卖出 |
| 09:44:06 |
35.2 |
60 |
4949 |
卖出 |
| 09:44:09 |
35.2 |
38 |
4987 |
买入 |
| 09:44:12 |
35.2 |
3 |
4990 |
买入 |
| 09:44:18 |
35.2 |
9 |
4999 |
买入 |
| 09:44:21 |
35.2 |
1 |
5000 |
买入 |
| 09:44:27 |
35.19 |
1 |
5001 |
卖出 |
| 09:44:36 |
35.2 |
21 |
5022 |
买入 |
| 09:44:39 |
35.19 |
21 |
5043 |
卖出 |
| 09:44:42 |
35.21 |
10 |
5053 |
买入 |
| 09:44:45 |
35.2 |
10 |
5063 |
卖出 |
| 09:44:48 |
35.21 |
1 |
5064 |
买入 |
| 09:44:54 |
35.21 |
1 |
5065 |
买入 |
| 09:44:57 |
35.21 |
1 |
5066 |
买入 |
| 09:45:00 |
35.23 |
109 |
5175 |
买入 |
| 09:45:03 |
35.3 |
95 |
5270 |
买入 |
| 09:45:06 |
35.26 |
47 |
5317 |
卖出 |
| 09:45:09 |
35.27 |
9 |
5326 |
买入 |
| 09:45:12 |
35.3 |
5 |
5331 |
买入 |
| 09:45:15 |
35.3 |
8 |
5339 |
卖出 |
| 09:45:21 |
35.25 |
28 |
5367 |
卖出 |
| 09:45:24 |
35.3 |
1 |
5368 |
买入 |
| 09:45:27 |
35.25 |
2 |
5370 |
卖出 |
| 09:45:30 |
35.3 |
6 |
5376 |
卖出 |
| 09:45:33 |
35.3 |
7 |
5383 |
买入 |
| 09:45:42 |
35.3 |
8 |
5391 |
买入 |
| 09:45:45 |
35.3 |
15 |
5406 |
买入 |
| 09:45:48 |
35.3 |
8 |
5414 |
买入 |
| 09:45:51 |
35.3 |
6 |
5420 |
买入 |
| 09:45:54 |
35.3 |
13 |
5433 |
卖出 |
| 09:45:57 |
35.28 |
10 |
5443 |
卖出 |
| 09:46:00 |
35.25 |
15 |
5458 |
卖出 |
| 09:46:03 |
35.23 |
13 |
5471 |
卖出 |
| 09:46:06 |
35.19 |
5 |
5476 |
卖出 |
| 09:46:12 |
35.2 |
3 |
5479 |
买入 |
| 09:46:15 |
35.15 |
8 |
5487 |
卖出 |
| 09:46:18 |
35.2 |
2 |
5489 |
买入 |
| 09:46:21 |
35.15 |
4 |
5493 |
卖出 |
| 09:46:24 |
35.15 |
3 |
5496 |
买入 |