老板电器[002508]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
30.89 |
1 |
1 |
集合竞价 |
| 09:15:09 |
30.9 |
127 |
127 |
集合竞价 |
| 09:15:18 |
30.9 |
153 |
153 |
集合竞价 |
| 09:15:36 |
30.9 |
154 |
154 |
集合竞价 |
| 09:15:45 |
30.9 |
154 |
154 |
集合竞价 |
| 09:16:03 |
30.9 |
157 |
157 |
集合竞价 |
| 09:16:12 |
30.9 |
157 |
157 |
集合竞价 |
| 09:16:48 |
30.9 |
148 |
148 |
集合竞价 |
| 09:16:57 |
30.9 |
145 |
145 |
集合竞价 |
| 09:17:06 |
30.9 |
150 |
150 |
集合竞价 |
| 09:17:15 |
30.9 |
152 |
152 |
集合竞价 |
| 09:17:24 |
30.9 |
157 |
157 |
集合竞价 |
| 09:17:33 |
30.9 |
158 |
158 |
集合竞价 |
| 09:17:42 |
30.9 |
160 |
160 |
集合竞价 |
| 09:17:51 |
30.9 |
172 |
172 |
集合竞价 |
| 09:18:00 |
30.9 |
178 |
178 |
集合竞价 |
| 09:18:09 |
30.9 |
181 |
181 |
集合竞价 |
| 09:18:18 |
30.9 |
182 |
182 |
集合竞价 |
| 09:18:27 |
30.9 |
179 |
179 |
集合竞价 |
| 09:18:36 |
30.9 |
179 |
179 |
集合竞价 |
| 09:18:54 |
30.9 |
179 |
179 |
集合竞价 |
| 09:19:12 |
30.9 |
181 |
181 |
集合竞价 |
| 09:19:39 |
30.9 |
182 |
182 |
集合竞价 |
| 09:19:48 |
30.9 |
182 |
182 |
集合竞价 |
| 09:19:57 |
30.9 |
183 |
183 |
集合竞价 |
| 09:20:00 |
30.9 |
192 |
192 |
集合竞价 |
| 09:20:09 |
30.9 |
201 |
201 |
集合竞价 |
| 09:20:18 |
30.9 |
205 |
205 |
集合竞价 |
| 09:20:27 |
30.9 |
208 |
208 |
集合竞价 |
| 09:20:36 |
30.9 |
208 |
208 |
集合竞价 |
| 09:20:45 |
30.9 |
211 |
211 |
集合竞价 |
| 09:20:54 |
30.9 |
211 |
211 |
集合竞价 |
| 09:21:03 |
30.94 |
212 |
212 |
集合竞价 |
| 09:21:21 |
30.94 |
212 |
212 |
集合竞价 |
| 09:21:30 |
30.9 |
214 |
214 |
集合竞价 |
| 09:21:39 |
30.9 |
223 |
223 |
集合竞价 |
| 09:21:48 |
30.9 |
224 |
224 |
集合竞价 |
| 09:21:57 |
30.91 |
224 |
224 |
集合竞价 |
| 09:22:06 |
30.9 |
226 |
226 |
集合竞价 |
| 09:22:15 |
30.9 |
253 |
253 |
集合竞价 |
| 09:22:24 |
30.9 |
273 |
273 |
集合竞价 |
| 09:22:33 |
30.9 |
281 |
281 |
集合竞价 |
| 09:22:42 |
30.9 |
298 |
298 |
集合竞价 |
| 09:22:51 |
30.9 |
333 |
333 |
集合竞价 |
| 09:23:00 |
30.9 |
340 |
340 |
集合竞价 |
| 09:23:09 |
30.9 |
361 |
361 |
集合竞价 |
| 09:23:18 |
30.91 |
514 |
514 |
集合竞价 |
| 09:23:27 |
30.91 |
526 |
526 |
集合竞价 |
| 09:23:36 |
30.91 |
552 |
552 |
集合竞价 |
| 09:23:45 |
30.91 |
553 |
553 |
集合竞价 |
| 09:23:54 |
30.91 |
602 |
602 |
集合竞价 |
| 09:24:03 |
30.91 |
639 |
639 |
集合竞价 |
| 09:24:12 |
30.91 |
652 |
652 |
集合竞价 |
| 09:24:21 |
30.91 |
716 |
716 |
集合竞价 |
| 09:24:30 |
30.91 |
742 |
742 |
集合竞价 |
| 09:24:39 |
30.91 |
793 |
793 |
集合竞价 |
| 09:24:48 |
30.91 |
890 |
890 |
集合竞价 |
| 09:24:57 |
31.12 |
984 |
984 |
集合竞价 |
| 09:25:00 |
31.5 |
1158 |
2142 |
买入 |
| 09:30:00 |
31.46 |
80 |
2222 |
卖出 |
| 09:30:03 |
31 |
400 |
2622 |
卖出 |
| 09:30:06 |
31.27 |
293 |
2915 |
买入 |
| 09:30:09 |
31 |
131 |
3046 |
卖出 |
| 09:30:12 |
31.29 |
138 |
3184 |
买入 |
| 09:30:15 |
31.22 |
297 |
3481 |
卖出 |
| 09:30:18 |
31.34 |
146 |
3627 |
买入 |
| 09:30:21 |
31.33 |
168 |
3795 |
卖出 |
| 09:30:24 |
31.22 |
199 |
3994 |
卖出 |
| 09:30:27 |
31.17 |
136 |
4130 |
卖出 |
| 09:30:30 |
31.17 |
208 |
4338 |
卖出 |
| 09:30:33 |
31.08 |
281 |
4619 |
卖出 |
| 09:30:36 |
31.1 |
168 |
4787 |
买入 |
| 09:30:39 |
31.22 |
305 |
5092 |
买入 |
| 09:30:42 |
31.27 |
84 |
5176 |
买入 |
| 09:30:45 |
31.22 |
613 |
5789 |
卖出 |
| 09:30:48 |
31.2 |
325 |
6114 |
卖出 |
| 09:30:51 |
31.27 |
360 |
6474 |
买入 |
| 09:30:54 |
31.18 |
86 |
6560 |
卖出 |
| 09:30:57 |
31.27 |
77 |
6637 |
买入 |
| 09:31:00 |
31.27 |
355 |
6992 |
卖出 |
| 09:31:03 |
31.3 |
173 |
7165 |
买入 |
| 09:31:06 |
31.21 |
107 |
7272 |
卖出 |
| 09:31:09 |
31.23 |
139 |
7411 |
买入 |
| 09:31:12 |
31.24 |
144 |
7555 |
买入 |
| 09:31:15 |
31.46 |
79 |
7634 |
买入 |
| 09:31:18 |
31.36 |
43 |
7677 |
卖出 |
| 09:31:21 |
31.36 |
202 |
7879 |
卖出 |
| 09:31:24 |
31.36 |
237 |
8116 |
卖出 |
| 09:31:27 |
31.38 |
69 |
8185 |
买入 |
| 09:31:30 |
31.4 |
153 |
8338 |
买入 |
| 09:31:33 |
31.45 |
85 |
8423 |
买入 |
| 09:31:36 |
31.47 |
77 |
8500 |
买入 |
| 09:31:39 |
31.42 |
156 |
8656 |
卖出 |
| 09:31:42 |
31.53 |
505 |
9161 |
买入 |
| 09:31:45 |
31.47 |
128 |
9289 |
卖出 |
| 09:31:48 |
31.39 |
227 |
9516 |
卖出 |
| 09:31:51 |
31.39 |
180 |
9696 |
卖出 |
| 09:31:54 |
31.44 |
41 |
9737 |
买入 |
| 09:31:57 |
31.43 |
117 |
9854 |
卖出 |
| 09:32:00 |
31.38 |
104 |
9958 |
卖出 |
| 09:32:03 |
31.38 |
82 |
10040 |
买入 |
| 09:32:06 |
31.31 |
42 |
10082 |
卖出 |
| 09:32:09 |
31.32 |
63 |
10145 |
买入 |
| 09:32:12 |
31.35 |
13 |
10158 |
买入 |
| 09:32:15 |
31.35 |
46 |
10204 |
买入 |
| 09:32:18 |
31.35 |
52 |
10256 |
卖出 |
| 09:32:21 |
31.4 |
84 |
10340 |
买入 |
| 09:32:24 |
31.42 |
5 |
10345 |
买入 |
| 09:32:27 |
31.4 |
74 |
10419 |
卖出 |
| 09:32:30 |
31.4 |
62 |
10481 |
卖出 |
| 09:32:33 |
31.4 |
47 |
10528 |
卖出 |
| 09:32:36 |
31.41 |
91 |
10619 |
买入 |
| 09:32:39 |
31.41 |
175 |
10794 |
卖出 |
| 09:32:42 |
31.41 |
81 |
10875 |
卖出 |
| 09:32:45 |
31.42 |
109 |
10984 |
买入 |
| 09:32:48 |
31.44 |
55 |
11039 |
买入 |
| 09:32:51 |
31.44 |
112 |
11151 |
卖出 |
| 09:32:54 |
31.44 |
184 |
11335 |
买入 |
| 09:32:57 |
31.42 |
110 |
11445 |
卖出 |
| 09:33:00 |
31.44 |
65 |
11510 |
买入 |
| 09:33:03 |
31.41 |
97 |
11607 |
卖出 |
| 09:33:06 |
31.43 |
242 |
11849 |
买入 |
| 09:33:09 |
31.33 |
135 |
11984 |
卖出 |
| 09:33:12 |
31.34 |
10 |
11994 |
买入 |
| 09:33:15 |
31.3 |
31 |
12025 |
卖出 |
| 09:33:18 |
31.29 |
19 |
12044 |
卖出 |
| 09:33:21 |
31.29 |
28 |
12072 |
卖出 |
| 09:33:24 |
31.28 |
22 |
12094 |
卖出 |
| 09:33:27 |
31.26 |
18 |
12112 |
卖出 |
| 09:33:30 |
31.21 |
39 |
12151 |
卖出 |
| 09:33:33 |
31.28 |
102 |
12253 |
卖出 |
| 09:33:36 |
31.28 |
89 |
12342 |
卖出 |
| 09:33:39 |
31.28 |
47 |
12389 |
卖出 |
| 09:33:42 |
31.28 |
17 |
12406 |
卖出 |
| 09:33:45 |
31.22 |
2 |
12408 |
卖出 |
| 09:33:48 |
31.22 |
20 |
12428 |
卖出 |
| 09:33:51 |
31.22 |
56 |
12484 |
卖出 |
| 09:33:54 |
31.22 |
59 |
12543 |
买入 |
| 09:33:57 |
31.21 |
27 |
12570 |
买入 |
| 09:34:00 |
31.18 |
24 |
12594 |
卖出 |
| 09:34:03 |
31.18 |
38 |
12632 |
卖出 |
| 09:34:09 |
31.21 |
44 |
12676 |
买入 |
| 09:34:12 |
31.18 |
4 |
12680 |
卖出 |
| 09:34:15 |
31.12 |
23 |
12703 |
卖出 |
| 09:34:18 |
31.12 |
10 |
12713 |
卖出 |
| 09:34:21 |
31.12 |
49 |
12762 |
卖出 |
| 09:34:24 |
31.12 |
82 |
12844 |
卖出 |
| 09:34:27 |
31.13 |
49 |
12893 |
买入 |
| 09:34:30 |
31.17 |
22 |
12915 |
买入 |
| 09:34:33 |
31.18 |
114 |
13029 |
买入 |
| 09:34:36 |
31.16 |
23 |
13052 |
卖出 |
| 09:34:39 |
31.14 |
71 |
13123 |
卖出 |
| 09:34:42 |
31.14 |
14 |
13137 |
卖出 |
| 09:34:45 |
31.16 |
18 |
13155 |
买入 |
| 09:34:48 |
31.16 |
31 |
13186 |
买入 |
| 09:34:51 |
31.16 |
53 |
13239 |
卖出 |
| 09:34:54 |
31.16 |
35 |
13274 |
卖出 |
| 09:34:57 |
31.2 |
10 |
13284 |
买入 |
| 09:35:00 |
31.16 |
90 |
13374 |
卖出 |
| 09:35:03 |
31.17 |
60 |
13434 |
买入 |
| 09:35:06 |
31.16 |
274 |
13708 |
卖出 |
| 09:35:09 |
31.16 |
54 |
13762 |
卖出 |
| 09:35:12 |
31.16 |
64 |
13826 |
卖出 |
| 09:35:15 |
31.16 |
30 |
13856 |
卖出 |
| 09:35:18 |
31.16 |
133 |
13989 |
卖出 |
| 09:35:21 |
31.16 |
65 |
14054 |
买入 |
| 09:35:24 |
31.15 |
40 |
14094 |
卖出 |
| 09:35:27 |
31.14 |
27 |
14121 |
卖出 |
| 09:35:30 |
31.13 |
23 |
14144 |
卖出 |
| 09:35:33 |
31.12 |
29 |
14173 |
卖出 |
| 09:35:36 |
31.13 |
9 |
14182 |
买入 |
| 09:35:39 |
31.13 |
5 |
14187 |
卖出 |
| 09:35:42 |
31.13 |
6 |
14193 |
卖出 |
| 09:35:45 |
31.12 |
23 |
14216 |
卖出 |
| 09:35:48 |
31.12 |
13 |
14229 |
卖出 |
| 09:35:51 |
31.11 |
15 |
14244 |
卖出 |
| 09:35:54 |
31.11 |
9 |
14253 |
卖出 |
| 09:35:57 |
31.12 |
226 |
14479 |
买入 |
| 09:36:00 |
31.13 |
45 |
14524 |
买入 |
| 09:36:03 |
31.2 |
26 |
14550 |
买入 |
| 09:36:06 |
31.2 |
50 |
14600 |
买入 |
| 09:36:09 |
31.2 |
25 |
14625 |
买入 |
| 09:36:12 |
31.13 |
29 |
14654 |
卖出 |
| 09:36:15 |
31.13 |
16 |
14670 |
卖出 |
| 09:36:18 |
31.13 |
163 |
14833 |
卖出 |
| 09:36:21 |
31.13 |
19 |
14852 |
卖出 |
| 09:36:24 |
31.18 |
27 |
14879 |
买入 |
| 09:36:27 |
31.18 |
2 |
14881 |
买入 |
| 09:36:30 |
31.18 |
68 |
14949 |
买入 |
| 09:36:33 |
31.18 |
93 |
15042 |
买入 |
| 09:36:36 |
31.23 |
231 |
15273 |
买入 |
| 09:36:39 |
31.22 |
17 |
15290 |
买入 |
| 09:36:42 |
31.25 |
27 |
15317 |
买入 |
| 09:36:45 |
31.27 |
20 |
15337 |
买入 |
| 09:36:48 |
31.31 |
58 |
15395 |
买入 |
| 09:36:51 |
31.33 |
6 |
15401 |
买入 |
| 09:36:54 |
31.35 |
16 |
15417 |
买入 |
| 09:36:57 |
31.38 |
22 |
15439 |
买入 |
| 09:37:00 |
31.38 |
30 |
15469 |
买入 |
| 09:37:03 |
31.38 |
126 |
15595 |
买入 |
| 09:37:06 |
31.38 |
52 |
15647 |
买入 |
| 09:37:09 |
31.33 |
16 |
15663 |
卖出 |
| 09:37:12 |
31.33 |
11 |
15674 |
卖出 |
| 09:37:15 |
31.33 |
22 |
15696 |
卖出 |
| 09:37:18 |
31.34 |
153 |
15849 |
买入 |
| 09:37:21 |
31.35 |
84 |
15933 |
买入 |
| 09:37:24 |
31.35 |
97 |
16030 |
买入 |
| 09:37:27 |
31.35 |
127 |
16157 |
卖出 |
| 09:37:30 |
31.35 |
119 |
16276 |
卖出 |
| 09:37:33 |
31.35 |
114 |
16390 |
卖出 |
| 09:37:36 |
31.35 |
89 |
16479 |
卖出 |
| 09:37:39 |
31.35 |
26 |
16505 |
卖出 |
| 09:37:42 |
31.35 |
29 |
16534 |
卖出 |
| 09:37:45 |
31.35 |
45 |
16579 |
卖出 |
| 09:37:48 |
31.35 |
12 |
16591 |
卖出 |
| 09:37:51 |
31.35 |
21 |
16612 |
卖出 |
| 09:37:54 |
31.35 |
58 |
16670 |
卖出 |
| 09:37:57 |
31.34 |
48 |
16718 |
卖出 |
| 09:38:00 |
31.34 |
15 |
16733 |
卖出 |
| 09:38:03 |
31.34 |
21 |
16754 |
卖出 |
| 09:38:06 |
31.28 |
77 |
16831 |
卖出 |
| 09:38:09 |
31.29 |
10 |
16841 |
买入 |
| 09:38:12 |
31.28 |
19 |
16860 |
卖出 |
| 09:38:15 |
31.29 |
18 |
16878 |
买入 |
| 09:38:18 |
31.29 |
9 |
16887 |
卖出 |
| 09:38:21 |
31.29 |
79 |
16966 |
卖出 |
| 09:38:24 |
31.29 |
74 |
17040 |
卖出 |
| 09:38:27 |
31.29 |
76 |
17116 |
卖出 |
| 09:38:30 |
31.3 |
40 |
17156 |
买入 |
| 09:38:33 |
31.28 |
98 |
17254 |
卖出 |
| 09:38:36 |
31.32 |
61 |
17315 |
买入 |
| 09:38:39 |
31.28 |
18 |
17333 |
卖出 |
| 09:38:42 |
31.3 |
14 |
17347 |
买入 |
| 09:38:45 |
31.3 |
4 |
17351 |
买入 |
| 09:38:48 |
31.29 |
63 |
17414 |
卖出 |
| 09:38:51 |
31.3 |
4 |
17418 |
买入 |
| 09:38:54 |
31.3 |
6 |
17424 |
买入 |
| 09:38:57 |
31.3 |
36 |
17460 |
买入 |
| 09:39:00 |
31.3 |
44 |
17504 |
买入 |
| 09:39:03 |
31.29 |
184 |
17688 |
卖出 |
| 09:39:06 |
31.28 |
53 |
17741 |
卖出 |
| 09:39:09 |
31.28 |
19 |
17760 |
卖出 |
| 09:39:12 |
31.28 |
5 |
17765 |
卖出 |
| 09:39:15 |
31.25 |
149 |
17914 |
卖出 |
| 09:39:18 |
31.28 |
8 |
17922 |
买入 |
| 09:39:21 |
31.22 |
28 |
17950 |
卖出 |
| 09:39:24 |
31.24 |
6 |
17956 |
买入 |
| 09:39:27 |
31.24 |
30 |
17986 |
买入 |
| 09:39:30 |
31.22 |
25 |
18011 |
卖出 |
| 09:39:33 |
31.22 |
8 |
18019 |
买入 |
| 09:39:36 |
31.21 |
35 |
18054 |
卖出 |
| 09:39:39 |
31.21 |
5 |
18059 |
买入 |
| 09:39:42 |
31.18 |
12 |
18071 |
卖出 |
| 09:39:45 |
31.18 |
21 |
18092 |
卖出 |
| 09:39:48 |
31.18 |
26 |
18118 |
卖出 |
| 09:39:51 |
31.17 |
8 |
18126 |
卖出 |
| 09:39:54 |
31.18 |
8 |
18134 |
买入 |
| 09:40:00 |
31.18 |
13 |
18147 |
买入 |
| 09:40:03 |
31.16 |
20 |
18167 |
卖出 |
| 09:40:06 |
31.17 |
23 |
18190 |
买入 |
| 09:40:09 |
31.16 |
10 |
18200 |
卖出 |
| 09:40:12 |
31.16 |
16 |
18216 |
卖出 |
| 09:40:15 |
31.17 |
28 |
18244 |
买入 |
| 09:40:18 |
31.18 |
35 |
18279 |
买入 |
| 09:40:21 |
31.18 |
1 |
18280 |
买入 |
| 09:40:24 |
31.16 |
29 |
18309 |
卖出 |
| 09:40:27 |
31.14 |
22 |
18331 |
卖出 |
| 09:40:30 |
31.14 |
11 |
18342 |
买入 |
| 09:40:33 |
31.14 |
17 |
18359 |
买入 |
| 09:40:36 |
31.13 |
49 |
18408 |
卖出 |
| 09:40:39 |
31.14 |
14 |
18422 |
买入 |
| 09:40:42 |
31.13 |
14 |
18436 |
卖出 |
| 09:40:45 |
31.13 |
53 |
18489 |
卖出 |
| 09:40:48 |
31.14 |
10 |
18499 |
买入 |
| 09:40:51 |
31.14 |
13 |
18512 |
卖出 |
| 09:40:54 |
31.14 |
5 |
18517 |
卖出 |
| 09:40:57 |
31.13 |
102 |
18619 |
卖出 |
| 09:41:00 |
31.16 |
15 |
18634 |
买入 |
| 09:41:03 |
31.16 |
9 |
18643 |
买入 |
| 09:41:06 |
31.14 |
2 |
18645 |
卖出 |
| 09:41:09 |
31.14 |
72 |
18717 |
卖出 |
| 09:41:12 |
31.16 |
24 |
18741 |
买入 |
| 09:41:15 |
31.14 |
40 |
18781 |
卖出 |
| 09:41:18 |
31.14 |
13 |
18794 |
卖出 |
| 09:41:21 |
31.15 |
5 |
18799 |
买入 |
| 09:41:24 |
31.18 |
103 |
18902 |
买入 |
| 09:41:27 |
31.18 |
79 |
18981 |
卖出 |
| 09:41:30 |
31.23 |
12 |
18993 |
买入 |
| 09:41:33 |
31.19 |
34 |
19027 |
卖出 |
| 09:41:36 |
31.22 |
59 |
19086 |
买入 |
| 09:41:39 |
31.23 |
11 |
19097 |
买入 |
| 09:41:42 |
31.19 |
10 |
19107 |
卖出 |
| 09:41:45 |
31.22 |
11 |
19118 |
买入 |
| 09:41:48 |
31.22 |
104 |
19222 |
买入 |
| 09:41:51 |
31.19 |
118 |
19340 |
卖出 |
| 09:41:54 |
31.19 |
20 |
19360 |
卖出 |
| 09:41:57 |
31.19 |
27 |
19387 |
卖出 |
| 09:42:00 |
31.19 |
4 |
19391 |
卖出 |
| 09:42:03 |
31.19 |
5 |
19396 |
卖出 |
| 09:42:06 |
31.2 |
26 |
19422 |
买入 |