老板电器[002508]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.02 |
0 |
0 |
集合竞价 |
| 09:15:09 |
32.37 |
15 |
15 |
集合竞价 |
| 09:15:18 |
32.37 |
17 |
17 |
集合竞价 |
| 09:15:36 |
32.37 |
19 |
19 |
集合竞价 |
| 09:16:12 |
32.37 |
22 |
22 |
集合竞价 |
| 09:16:21 |
32.37 |
19 |
19 |
集合竞价 |
| 09:16:57 |
32.37 |
22 |
22 |
集合竞价 |
| 09:17:24 |
32.37 |
19 |
19 |
集合竞价 |
| 09:18:09 |
32.37 |
22 |
22 |
集合竞价 |
| 09:18:18 |
32.37 |
19 |
19 |
集合竞价 |
| 09:18:27 |
32.37 |
22 |
22 |
集合竞价 |
| 09:18:36 |
32.37 |
25 |
25 |
集合竞价 |
| 09:18:45 |
32.37 |
19 |
19 |
集合竞价 |
| 09:19:03 |
32 |
172 |
172 |
集合竞价 |
| 09:19:12 |
32.37 |
19 |
19 |
集合竞价 |
| 09:19:48 |
32.37 |
19 |
19 |
集合竞价 |
| 09:20:00 |
32.37 |
26 |
26 |
集合竞价 |
| 09:20:09 |
32.37 |
31 |
31 |
集合竞价 |
| 09:20:18 |
32.37 |
31 |
31 |
集合竞价 |
| 09:20:36 |
32.37 |
31 |
31 |
集合竞价 |
| 09:20:45 |
32.37 |
38 |
38 |
集合竞价 |
| 09:20:54 |
32.37 |
38 |
38 |
集合竞价 |
| 09:21:03 |
32.37 |
41 |
41 |
集合竞价 |
| 09:21:12 |
32.37 |
41 |
41 |
集合竞价 |
| 09:21:21 |
32.37 |
44 |
44 |
集合竞价 |
| 09:21:30 |
32.37 |
44 |
44 |
集合竞价 |
| 09:21:48 |
32.37 |
77 |
77 |
集合竞价 |
| 09:21:57 |
32.37 |
88 |
88 |
集合竞价 |
| 09:22:06 |
32.37 |
89 |
89 |
集合竞价 |
| 09:22:15 |
32.37 |
99 |
99 |
集合竞价 |
| 09:22:24 |
32.37 |
103 |
103 |
集合竞价 |
| 09:22:51 |
32.37 |
103 |
103 |
集合竞价 |
| 09:23:00 |
32.37 |
106 |
106 |
集合竞价 |
| 09:23:09 |
32.37 |
109 |
109 |
集合竞价 |
| 09:23:27 |
32.37 |
109 |
109 |
集合竞价 |
| 09:23:36 |
32.37 |
109 |
109 |
集合竞价 |
| 09:23:54 |
32.37 |
109 |
109 |
集合竞价 |
| 09:24:03 |
32.37 |
109 |
109 |
集合竞价 |
| 09:24:12 |
32.37 |
109 |
109 |
集合竞价 |
| 09:24:21 |
32.37 |
109 |
109 |
集合竞价 |
| 09:24:30 |
32.37 |
111 |
111 |
集合竞价 |
| 09:24:39 |
32.37 |
111 |
111 |
集合竞价 |
| 09:24:48 |
32.35 |
113 |
113 |
集合竞价 |
| 09:24:57 |
32.35 |
114 |
114 |
集合竞价 |
| 09:25:00 |
32.35 |
130 |
244 |
买入 |
| 09:30:00 |
32.29 |
28 |
272 |
卖出 |
| 09:30:03 |
32.08 |
85 |
357 |
卖出 |
| 09:30:06 |
32.07 |
39 |
396 |
卖出 |
| 09:30:09 |
32.09 |
42 |
438 |
买入 |
| 09:30:12 |
32.21 |
10 |
448 |
买入 |
| 09:30:15 |
32.09 |
13 |
461 |
卖出 |
| 09:30:18 |
32.06 |
83 |
544 |
卖出 |
| 09:30:21 |
32.1 |
34 |
578 |
买入 |
| 09:30:30 |
32.09 |
34 |
612 |
卖出 |
| 09:30:33 |
32.08 |
274 |
886 |
卖出 |
| 09:30:36 |
32.07 |
3 |
889 |
卖出 |
| 09:30:39 |
31.98 |
17 |
906 |
卖出 |
| 09:30:42 |
32.03 |
46 |
952 |
买入 |
| 09:30:45 |
32.02 |
23 |
975 |
卖出 |
| 09:30:48 |
32.03 |
24 |
999 |
买入 |
| 09:30:51 |
32.07 |
62 |
1061 |
买入 |
| 09:30:54 |
32.03 |
30 |
1091 |
卖出 |
| 09:30:57 |
32.05 |
52 |
1143 |
买入 |
| 09:31:00 |
32.05 |
12 |
1155 |
卖出 |
| 09:31:03 |
32.05 |
25 |
1180 |
买入 |
| 09:31:06 |
32.05 |
50 |
1230 |
卖出 |
| 09:31:09 |
32.05 |
12 |
1242 |
卖出 |
| 09:31:12 |
32.09 |
46 |
1288 |
买入 |
| 09:31:15 |
32.1 |
58 |
1346 |
买入 |
| 09:31:18 |
32.06 |
31 |
1377 |
卖出 |
| 09:31:21 |
32.12 |
9 |
1386 |
买入 |
| 09:31:24 |
32.1 |
12 |
1398 |
卖出 |
| 09:31:27 |
32.12 |
4 |
1402 |
买入 |
| 09:31:30 |
32.1 |
3 |
1405 |
卖出 |
| 09:31:33 |
32.09 |
11 |
1416 |
卖出 |
| 09:31:39 |
32.09 |
76 |
1492 |
卖出 |
| 09:31:42 |
32.09 |
29 |
1521 |
买入 |
| 09:31:45 |
32.08 |
32 |
1553 |
卖出 |
| 09:31:48 |
32.08 |
38 |
1591 |
卖出 |
| 09:31:51 |
32.09 |
5 |
1596 |
买入 |
| 09:31:54 |
32.13 |
12 |
1608 |
买入 |
| 09:31:57 |
32.09 |
8 |
1616 |
卖出 |
| 09:32:00 |
32.08 |
13 |
1629 |
卖出 |
| 09:32:03 |
32.11 |
3 |
1632 |
买入 |
| 09:32:06 |
32.09 |
10 |
1642 |
卖出 |
| 09:32:09 |
32.12 |
17 |
1659 |
买入 |
| 09:32:12 |
32.17 |
11 |
1670 |
买入 |
| 09:32:15 |
32.19 |
46 |
1716 |
买入 |
| 09:32:18 |
32.13 |
4 |
1720 |
卖出 |
| 09:32:21 |
32.22 |
48 |
1768 |
买入 |
| 09:32:24 |
32.19 |
1 |
1769 |
卖出 |
| 09:32:27 |
32.24 |
19 |
1788 |
买入 |
| 09:32:30 |
32.13 |
17 |
1805 |
卖出 |
| 09:32:33 |
32.11 |
5 |
1810 |
卖出 |
| 09:32:36 |
32.11 |
8 |
1818 |
买入 |
| 09:32:39 |
32.13 |
2 |
1820 |
买入 |
| 09:32:42 |
32.13 |
1 |
1821 |
买入 |
| 09:32:45 |
32.13 |
4 |
1825 |
买入 |
| 09:32:48 |
32.11 |
9 |
1834 |
卖出 |
| 09:32:51 |
32.11 |
11 |
1845 |
卖出 |
| 09:32:54 |
32.13 |
37 |
1882 |
买入 |
| 09:32:57 |
32.14 |
21 |
1903 |
买入 |
| 09:33:00 |
32.13 |
4 |
1907 |
卖出 |
| 09:33:03 |
32.13 |
119 |
2026 |
卖出 |
| 09:33:06 |
32.05 |
321 |
2347 |
卖出 |
| 09:33:09 |
32.05 |
183 |
2530 |
卖出 |
| 09:33:12 |
32.05 |
9 |
2539 |
卖出 |
| 09:33:15 |
32.05 |
4 |
2543 |
卖出 |
| 09:33:18 |
32.05 |
19 |
2562 |
卖出 |
| 09:33:21 |
32.08 |
26 |
2588 |
买入 |
| 09:33:24 |
32.04 |
81 |
2669 |
卖出 |
| 09:33:27 |
32.1 |
2 |
2671 |
买入 |
| 09:33:30 |
32.08 |
8 |
2679 |
卖出 |
| 09:33:33 |
32.08 |
3 |
2682 |
买入 |
| 09:33:36 |
32.05 |
13 |
2695 |
卖出 |
| 09:33:39 |
32.03 |
20 |
2715 |
卖出 |
| 09:33:42 |
32.05 |
51 |
2766 |
买入 |
| 09:33:45 |
32.02 |
14 |
2780 |
卖出 |
| 09:33:48 |
32.02 |
65 |
2845 |
卖出 |
| 09:33:51 |
32.01 |
34 |
2879 |
卖出 |
| 09:33:54 |
32.04 |
1 |
2880 |
买入 |
| 09:33:57 |
32.04 |
2 |
2882 |
买入 |
| 09:34:00 |
32.01 |
1 |
2883 |
卖出 |
| 09:34:03 |
32.02 |
31 |
2914 |
买入 |
| 09:34:06 |
32.02 |
22 |
2936 |
卖出 |
| 09:34:09 |
32.02 |
14 |
2950 |
买入 |
| 09:34:12 |
32.02 |
8 |
2958 |
买入 |
| 09:34:15 |
32.01 |
88 |
3046 |
买入 |
| 09:34:18 |
32.01 |
24 |
3070 |
买入 |
| 09:34:21 |
32 |
8 |
3078 |
卖出 |
| 09:34:24 |
32 |
30 |
3108 |
卖出 |
| 09:34:27 |
32.01 |
16 |
3124 |
买入 |
| 09:34:30 |
32 |
77 |
3201 |
卖出 |
| 09:34:33 |
32 |
62 |
3263 |
卖出 |
| 09:34:36 |
32.02 |
111 |
3374 |
买入 |
| 09:34:39 |
32.02 |
38 |
3412 |
卖出 |
| 09:34:42 |
32.01 |
46 |
3458 |
卖出 |
| 09:34:45 |
32.01 |
42 |
3500 |
卖出 |
| 09:34:48 |
32.01 |
10 |
3510 |
卖出 |
| 09:34:51 |
32.01 |
8 |
3518 |
卖出 |
| 09:34:54 |
32 |
163 |
3681 |
卖出 |
| 09:34:57 |
32.01 |
26 |
3707 |
买入 |
| 09:35:00 |
32.01 |
32 |
3739 |
卖出 |
| 09:35:03 |
32 |
12 |
3751 |
卖出 |
| 09:35:06 |
32.02 |
137 |
3888 |
买入 |
| 09:35:09 |
32.02 |
6 |
3894 |
买入 |
| 09:35:12 |
32.02 |
2 |
3896 |
买入 |
| 09:35:15 |
32 |
34 |
3930 |
卖出 |
| 09:35:21 |
32.02 |
5 |
3935 |
买入 |
| 09:35:27 |
32 |
54 |
3989 |
卖出 |
| 09:35:30 |
32 |
4 |
3993 |
卖出 |
| 09:35:33 |
32.02 |
4 |
3997 |
买入 |
| 09:35:36 |
32.02 |
5 |
4002 |
买入 |
| 09:35:39 |
32 |
11 |
4013 |
卖出 |
| 09:35:42 |
32.02 |
30 |
4043 |
买入 |
| 09:35:48 |
32 |
37 |
4080 |
卖出 |
| 09:35:51 |
32.01 |
2 |
4082 |
买入 |
| 09:35:54 |
32.01 |
5 |
4087 |
买入 |
| 09:36:00 |
32 |
21 |
4108 |
卖出 |
| 09:36:03 |
32.01 |
4 |
4112 |
买入 |
| 09:36:06 |
32 |
10 |
4122 |
卖出 |
| 09:36:09 |
32.01 |
22 |
4144 |
卖出 |
| 09:36:12 |
32.02 |
34 |
4178 |
买入 |
| 09:36:15 |
32.01 |
3 |
4181 |
卖出 |
| 09:36:18 |
32.02 |
17 |
4198 |
买入 |
| 09:36:21 |
32.02 |
7 |
4205 |
买入 |
| 09:36:24 |
32.01 |
1 |
4206 |
卖出 |
| 09:36:27 |
32.02 |
1 |
4207 |
买入 |
| 09:36:30 |
32.02 |
50 |
4257 |
买入 |
| 09:36:33 |
32.02 |
35 |
4292 |
买入 |
| 09:36:36 |
32.02 |
6 |
4298 |
卖出 |
| 09:36:39 |
32.01 |
5 |
4303 |
卖出 |
| 09:36:42 |
32.01 |
3 |
4306 |
卖出 |
| 09:36:45 |
32.01 |
58 |
4364 |
卖出 |
| 09:36:48 |
32.01 |
1 |
4365 |
卖出 |
| 09:36:51 |
32.01 |
9 |
4374 |
卖出 |
| 09:36:54 |
32.01 |
43 |
4417 |
卖出 |
| 09:36:57 |
32.05 |
43 |
4460 |
买入 |
| 09:37:00 |
32.02 |
29 |
4489 |
卖出 |
| 09:37:06 |
32.03 |
11 |
4500 |
卖出 |
| 09:37:12 |
32.05 |
11 |
4511 |
买入 |
| 09:37:15 |
32.03 |
107 |
4618 |
卖出 |
| 09:37:18 |
32.15 |
18 |
4636 |
买入 |
| 09:37:21 |
32.1 |
3 |
4639 |
卖出 |
| 09:37:24 |
32.06 |
12 |
4651 |
卖出 |
| 09:37:30 |
32.06 |
4 |
4655 |
卖出 |
| 09:37:33 |
32.1 |
1 |
4656 |
买入 |
| 09:37:36 |
32.1 |
2 |
4658 |
买入 |
| 09:37:39 |
32.1 |
1 |
4659 |
卖出 |
| 09:37:42 |
32.06 |
14 |
4673 |
卖出 |
| 09:37:45 |
32.1 |
2 |
4675 |
买入 |
| 09:37:48 |
32.1 |
4 |
4679 |
买入 |
| 09:37:57 |
32.08 |
5 |
4684 |
卖出 |
| 09:38:00 |
32.08 |
12 |
4696 |
卖出 |
| 09:38:03 |
32.06 |
36 |
4732 |
卖出 |
| 09:38:06 |
32.07 |
2 |
4734 |
买入 |
| 09:38:09 |
32.06 |
1 |
4735 |
卖出 |
| 09:38:12 |
32.07 |
8 |
4743 |
买入 |
| 09:38:15 |
32.07 |
5 |
4748 |
买入 |
| 09:38:18 |
32.07 |
3 |
4751 |
买入 |
| 09:38:21 |
32.07 |
7 |
4758 |
买入 |
| 09:38:24 |
32.07 |
5 |
4763 |
买入 |
| 09:38:27 |
32.07 |
13 |
4776 |
买入 |
| 09:38:30 |
32.07 |
2 |
4778 |
买入 |
| 09:38:33 |
32.06 |
3 |
4781 |
卖出 |
| 09:38:36 |
32.03 |
68 |
4849 |
卖出 |
| 09:38:39 |
32.03 |
19 |
4868 |
卖出 |
| 09:38:42 |
32.03 |
5 |
4873 |
卖出 |
| 09:38:45 |
32.03 |
8 |
4881 |
卖出 |
| 09:38:48 |
32.05 |
3 |
4884 |
买入 |
| 09:38:51 |
32.06 |
4 |
4888 |
买入 |
| 09:38:54 |
32.05 |
1 |
4889 |
卖出 |
| 09:39:00 |
32.05 |
3 |
4892 |
卖出 |
| 09:39:03 |
32.05 |
3 |
4895 |
买入 |
| 09:39:06 |
32.04 |
14 |
4909 |
卖出 |
| 09:39:09 |
32.04 |
61 |
4970 |
买入 |
| 09:39:12 |
32.04 |
62 |
5032 |
卖出 |
| 09:39:15 |
32.06 |
14 |
5046 |
买入 |
| 09:39:21 |
32.06 |
27 |
5073 |
买入 |
| 09:39:24 |
32.06 |
3 |
5076 |
买入 |
| 09:39:30 |
32.04 |
21 |
5097 |
卖出 |
| 09:39:36 |
32.07 |
3 |
5100 |
买入 |
| 09:39:39 |
32.07 |
16 |
5116 |
买入 |
| 09:39:42 |
32.04 |
1 |
5117 |
卖出 |
| 09:39:45 |
32.06 |
3 |
5120 |
卖出 |
| 09:39:48 |
32.06 |
4 |
5124 |
卖出 |
| 09:39:51 |
32.04 |
7 |
5131 |
卖出 |
| 09:39:54 |
32.02 |
25 |
5156 |
卖出 |
| 09:39:57 |
32.05 |
17 |
5173 |
买入 |
| 09:40:00 |
32.04 |
3 |
5176 |
卖出 |
| 09:40:03 |
32.04 |
1 |
5177 |
买入 |
| 09:40:12 |
32.04 |
18 |
5195 |
买入 |
| 09:40:15 |
32.04 |
4 |
5199 |
买入 |
| 09:40:18 |
32.03 |
12 |
5211 |
卖出 |
| 09:40:21 |
32.02 |
5 |
5216 |
卖出 |
| 09:40:24 |
32.01 |
218 |
5434 |
卖出 |
| 09:40:27 |
32 |
76 |
5510 |
卖出 |
| 09:40:30 |
32 |
162 |
5672 |
卖出 |
| 09:40:33 |
32.01 |
32 |
5704 |
买入 |
| 09:40:36 |
32.02 |
2 |
5706 |
买入 |
| 09:40:39 |
32 |
3 |
5709 |
卖出 |
| 09:40:42 |
32 |
3 |
5712 |
卖出 |
| 09:40:45 |
32 |
10 |
5722 |
卖出 |
| 09:40:48 |
32 |
10 |
5732 |
卖出 |
| 09:40:51 |
32 |
1 |
5733 |
卖出 |
| 09:40:54 |
32 |
36 |
5769 |
买入 |
| 09:40:57 |
32.01 |
12 |
5781 |
买入 |
| 09:41:03 |
32.01 |
8 |
5789 |
买入 |
| 09:41:06 |
32.02 |
30 |
5819 |
买入 |
| 09:41:09 |
32 |
1 |
5820 |
卖出 |
| 09:41:12 |
32.02 |
33 |
5853 |
买入 |
| 09:41:15 |
32.02 |
9 |
5862 |
买入 |
| 09:41:18 |
32.01 |
55 |
5917 |
卖出 |
| 09:41:21 |
32.07 |
80 |
5997 |
买入 |
| 09:41:24 |
32.03 |
47 |
6044 |
卖出 |
| 09:41:27 |
32.03 |
47 |
6091 |
卖出 |
| 09:41:30 |
32.03 |
1 |
6092 |
卖出 |
| 09:41:33 |
32.1 |
2 |
6094 |
买入 |
| 09:41:36 |
32.03 |
5 |
6099 |
卖出 |
| 09:41:39 |
32.07 |
2 |
6101 |
买入 |
| 09:41:42 |
32.07 |
3 |
6104 |
买入 |
| 09:41:48 |
32.04 |
3 |
6107 |
卖出 |
| 09:41:51 |
32.04 |
9 |
6116 |
卖出 |
| 09:41:54 |
32.03 |
32 |
6148 |
卖出 |
| 09:41:57 |
32.07 |
24 |
6172 |
买入 |
| 09:42:00 |
32.03 |
1 |
6173 |
卖出 |
| 09:42:03 |
32.03 |
6 |
6179 |
买入 |
| 09:42:06 |
32.07 |
28 |
6207 |
买入 |
| 09:42:09 |
32.04 |
3 |
6210 |
卖出 |
| 09:42:12 |
32.03 |
3 |
6213 |
卖出 |
| 09:42:15 |
32.03 |
11 |
6224 |
卖出 |
| 09:42:18 |
32.04 |
38 |
6262 |
买入 |
| 09:42:24 |
32.01 |
60 |
6322 |
卖出 |
| 09:42:30 |
32.02 |
1 |
6323 |
买入 |
| 09:42:33 |
32.02 |
18 |
6341 |
买入 |
| 09:42:36 |
32.02 |
6 |
6347 |
买入 |
| 09:42:39 |
32.01 |
4 |
6351 |
卖出 |
| 09:42:42 |
32.01 |
4 |
6355 |
卖出 |
| 09:42:48 |
32.01 |
1 |
6356 |
卖出 |
| 09:42:51 |
32.01 |
11 |
6367 |
卖出 |
| 09:42:54 |
32.01 |
6 |
6373 |
买入 |
| 09:42:57 |
32.01 |
17 |
6390 |
买入 |
| 09:43:00 |
32 |
22 |
6412 |
卖出 |
| 09:43:03 |
32.01 |
4 |
6416 |
买入 |
| 09:43:06 |
32.01 |
12 |
6428 |
买入 |
| 09:43:09 |
32.01 |
1 |
6429 |
买入 |
| 09:43:12 |
32.01 |
10 |
6439 |
买入 |
| 09:43:15 |
32 |
59 |
6498 |
卖出 |
| 09:43:18 |
32 |
185 |
6683 |
卖出 |
| 09:43:21 |
32 |
11 |
6694 |
买入 |
| 09:43:24 |
32 |
9 |
6703 |
买入 |
| 09:43:27 |
32 |
14 |
6717 |
买入 |
| 09:43:33 |
31.99 |
6 |
6723 |
卖出 |
| 09:43:36 |
31.99 |
19 |
6742 |
卖出 |
| 09:43:39 |
31.99 |
21 |
6763 |
卖出 |
| 09:43:42 |
31.99 |
97 |
6860 |
卖出 |
| 09:43:45 |
31.98 |
3 |
6863 |
卖出 |
| 09:43:48 |
31.99 |
2 |
6865 |
买入 |
| 09:43:51 |
31.98 |
43 |
6908 |
卖出 |
| 09:43:54 |
31.99 |
7 |
6915 |
买入 |