旷达科技[002516]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.75 |
3 |
3 |
集合竞价 |
| 09:15:09 |
6.31 |
2064 |
2064 |
集合竞价 |
| 09:16:48 |
6.15 |
849 |
849 |
集合竞价 |
| 09:17:33 |
6.14 |
849 |
849 |
集合竞价 |
| 09:17:42 |
6.01 |
849 |
849 |
集合竞价 |
| 09:17:51 |
6.08 |
849 |
849 |
集合竞价 |
| 09:18:45 |
6 |
899 |
899 |
集合竞价 |
| 09:19:03 |
6.06 |
899 |
899 |
集合竞价 |
| 09:19:12 |
6.05 |
899 |
899 |
集合竞价 |
| 09:19:21 |
6 |
849 |
849 |
集合竞价 |
| 09:20:00 |
5.74 |
18 |
18 |
集合竞价 |
| 09:25:00 |
5.74 |
142 |
160 |
卖出 |
| 09:30:03 |
5.75 |
480 |
640 |
买入 |
| 09:30:06 |
5.77 |
138 |
778 |
买入 |
| 09:30:09 |
5.74 |
318 |
1096 |
卖出 |
| 09:30:12 |
5.74 |
335 |
1431 |
卖出 |
| 09:30:15 |
5.72 |
122 |
1553 |
卖出 |
| 09:30:18 |
5.7 |
152 |
1705 |
卖出 |
| 09:30:21 |
5.71 |
53 |
1758 |
买入 |
| 09:30:24 |
5.7 |
23 |
1781 |
卖出 |
| 09:30:27 |
5.7 |
24 |
1805 |
卖出 |
| 09:30:30 |
5.7 |
101 |
1906 |
卖出 |
| 09:30:33 |
5.71 |
36 |
1942 |
买入 |
| 09:30:36 |
5.7 |
63 |
2005 |
卖出 |
| 09:30:39 |
5.69 |
81 |
2086 |
卖出 |
| 09:30:42 |
5.7 |
94 |
2180 |
买入 |
| 09:30:45 |
5.7 |
21 |
2201 |
卖出 |
| 09:30:48 |
5.71 |
38 |
2239 |
买入 |
| 09:30:51 |
5.71 |
6 |
2245 |
买入 |
| 09:30:54 |
5.68 |
324 |
2569 |
卖出 |
| 09:30:57 |
5.71 |
187 |
2756 |
买入 |
| 09:31:00 |
5.71 |
30 |
2786 |
卖出 |
| 09:31:03 |
5.7 |
3 |
2789 |
卖出 |
| 09:31:06 |
5.7 |
4 |
2793 |
卖出 |
| 09:31:09 |
5.7 |
11 |
2804 |
卖出 |
| 09:31:12 |
5.7 |
4 |
2808 |
卖出 |
| 09:31:15 |
5.71 |
2 |
2810 |
买入 |
| 09:31:18 |
5.71 |
3 |
2813 |
买入 |
| 09:31:21 |
5.71 |
1 |
2814 |
买入 |
| 09:31:24 |
5.71 |
344 |
3158 |
买入 |
| 09:31:27 |
5.72 |
10 |
3168 |
买入 |
| 09:31:30 |
5.7 |
24 |
3192 |
卖出 |
| 09:31:36 |
5.72 |
5 |
3197 |
买入 |
| 09:31:39 |
5.71 |
8 |
3205 |
卖出 |
| 09:31:45 |
5.72 |
2 |
3207 |
买入 |
| 09:31:51 |
5.71 |
1 |
3208 |
卖出 |
| 09:31:54 |
5.71 |
1 |
3209 |
卖出 |
| 09:31:57 |
5.72 |
209 |
3418 |
买入 |
| 09:32:00 |
5.72 |
2 |
3420 |
卖出 |
| 09:32:03 |
5.71 |
11 |
3431 |
卖出 |
| 09:32:06 |
5.72 |
18 |
3449 |
买入 |
| 09:32:09 |
5.72 |
9 |
3458 |
卖出 |
| 09:32:12 |
5.72 |
4 |
3462 |
卖出 |
| 09:32:15 |
5.72 |
23 |
3485 |
卖出 |
| 09:32:18 |
5.72 |
35 |
3520 |
买入 |
| 09:32:21 |
5.72 |
56 |
3576 |
买入 |
| 09:32:24 |
5.72 |
7 |
3583 |
卖出 |
| 09:32:30 |
5.72 |
57 |
3640 |
卖出 |
| 09:32:36 |
5.73 |
18 |
3658 |
买入 |
| 09:32:48 |
5.73 |
11 |
3669 |
买入 |
| 09:32:51 |
5.73 |
17 |
3686 |
买入 |
| 09:32:54 |
5.73 |
23 |
3709 |
买入 |
| 09:33:00 |
5.73 |
3 |
3712 |
卖出 |
| 09:33:03 |
5.74 |
159 |
3871 |
买入 |
| 09:33:06 |
5.75 |
109 |
3980 |
买入 |
| 09:33:12 |
5.75 |
24 |
4004 |
买入 |
| 09:33:18 |
5.75 |
15 |
4019 |
买入 |
| 09:33:21 |
5.75 |
11 |
4030 |
买入 |
| 09:33:24 |
5.74 |
123 |
4153 |
卖出 |
| 09:33:27 |
5.74 |
68 |
4221 |
卖出 |
| 09:33:30 |
5.75 |
147 |
4368 |
买入 |
| 09:33:33 |
5.74 |
8 |
4376 |
卖出 |
| 09:33:36 |
5.75 |
1 |
4377 |
买入 |
| 09:33:39 |
5.74 |
5 |
4382 |
卖出 |
| 09:33:42 |
5.75 |
4 |
4386 |
买入 |
| 09:33:45 |
5.75 |
7 |
4393 |
买入 |
| 09:33:48 |
5.75 |
95 |
4488 |
卖出 |
| 09:33:51 |
5.75 |
25 |
4513 |
买入 |
| 09:33:54 |
5.76 |
27 |
4540 |
买入 |
| 09:33:57 |
5.76 |
1 |
4541 |
买入 |
| 09:34:06 |
5.75 |
147 |
4688 |
卖出 |
| 09:34:09 |
5.75 |
71 |
4759 |
卖出 |
| 09:34:12 |
5.76 |
73 |
4832 |
买入 |
| 09:34:15 |
5.76 |
172 |
5004 |
买入 |
| 09:34:18 |
5.76 |
50 |
5054 |
卖出 |
| 09:34:21 |
5.76 |
21 |
5075 |
卖出 |
| 09:34:24 |
5.76 |
5 |
5080 |
买入 |
| 09:34:33 |
5.76 |
226 |
5306 |
买入 |
| 09:34:39 |
5.76 |
220 |
5526 |
卖出 |
| 09:34:45 |
5.76 |
10 |
5536 |
买入 |
| 09:34:48 |
5.75 |
1 |
5537 |
卖出 |
| 09:34:51 |
5.76 |
107 |
5644 |
买入 |
| 09:34:54 |
5.76 |
5 |
5649 |
买入 |
| 09:34:57 |
5.76 |
35 |
5684 |
买入 |
| 09:35:03 |
5.75 |
335 |
6019 |
卖出 |
| 09:35:06 |
5.75 |
11 |
6030 |
买入 |
| 09:35:09 |
5.76 |
391 |
6421 |
买入 |
| 09:35:12 |
5.75 |
2 |
6423 |
卖出 |
| 09:35:15 |
5.75 |
32 |
6455 |
卖出 |
| 09:35:18 |
5.76 |
1 |
6456 |
买入 |
| 09:35:21 |
5.75 |
1 |
6457 |
卖出 |
| 09:35:24 |
5.75 |
28 |
6485 |
卖出 |
| 09:35:27 |
5.75 |
9 |
6494 |
卖出 |
| 09:35:36 |
5.76 |
19 |
6513 |
买入 |
| 09:35:45 |
5.76 |
87 |
6600 |
买入 |
| 09:35:51 |
5.76 |
35 |
6635 |
买入 |
| 09:35:57 |
5.76 |
53 |
6688 |
买入 |
| 09:36:00 |
5.76 |
115 |
6803 |
卖出 |
| 09:36:03 |
5.76 |
102 |
6905 |
卖出 |
| 09:36:06 |
5.76 |
117 |
7022 |
卖出 |
| 09:36:09 |
5.76 |
20 |
7042 |
卖出 |
| 09:36:12 |
5.76 |
58 |
7100 |
卖出 |
| 09:36:15 |
5.76 |
1 |
7101 |
卖出 |
| 09:36:18 |
5.76 |
46 |
7147 |
卖出 |
| 09:36:21 |
5.76 |
43 |
7190 |
卖出 |
| 09:36:24 |
5.76 |
37 |
7227 |
卖出 |
| 09:36:27 |
5.76 |
2 |
7229 |
卖出 |
| 09:36:33 |
5.76 |
94 |
7323 |
卖出 |
| 09:36:36 |
5.75 |
15 |
7338 |
卖出 |
| 09:36:39 |
5.75 |
24 |
7362 |
卖出 |
| 09:36:42 |
5.75 |
9 |
7371 |
卖出 |
| 09:36:45 |
5.75 |
3 |
7374 |
卖出 |
| 09:36:48 |
5.75 |
189 |
7563 |
卖出 |
| 09:36:51 |
5.75 |
13 |
7576 |
买入 |
| 09:36:54 |
5.75 |
6 |
7582 |
买入 |
| 09:36:57 |
5.75 |
31 |
7613 |
买入 |
| 09:37:03 |
5.74 |
14 |
7627 |
卖出 |
| 09:37:06 |
5.75 |
5 |
7632 |
买入 |
| 09:37:09 |
5.75 |
14 |
7646 |
买入 |
| 09:37:12 |
5.75 |
7 |
7653 |
卖出 |
| 09:37:15 |
5.76 |
8 |
7661 |
买入 |
| 09:37:18 |
5.75 |
1 |
7662 |
卖出 |
| 09:37:21 |
5.75 |
2 |
7664 |
卖出 |
| 09:37:24 |
5.75 |
5 |
7669 |
卖出 |
| 09:37:27 |
5.75 |
4 |
7673 |
卖出 |
| 09:37:30 |
5.75 |
44 |
7717 |
卖出 |
| 09:37:33 |
5.75 |
1 |
7718 |
买入 |
| 09:37:42 |
5.75 |
70 |
7788 |
买入 |
| 09:37:48 |
5.75 |
3 |
7791 |
买入 |
| 09:37:51 |
5.75 |
7 |
7798 |
卖出 |
| 09:37:54 |
5.76 |
50 |
7848 |
买入 |
| 09:37:57 |
5.75 |
244 |
8092 |
卖出 |
| 09:38:03 |
5.75 |
4 |
8096 |
卖出 |
| 09:38:06 |
5.75 |
5 |
8101 |
卖出 |
| 09:38:09 |
5.75 |
18 |
8119 |
卖出 |
| 09:38:12 |
5.75 |
8 |
8127 |
卖出 |
| 09:38:15 |
5.75 |
14 |
8141 |
卖出 |
| 09:38:18 |
5.74 |
239 |
8380 |
卖出 |
| 09:38:21 |
5.74 |
4 |
8384 |
卖出 |
| 09:38:30 |
5.74 |
1 |
8385 |
卖出 |
| 09:38:33 |
5.75 |
17 |
8402 |
买入 |
| 09:38:36 |
5.75 |
54 |
8456 |
买入 |
| 09:38:39 |
5.74 |
5 |
8461 |
卖出 |
| 09:38:42 |
5.76 |
424 |
8885 |
买入 |
| 09:38:45 |
5.75 |
153 |
9038 |
卖出 |
| 09:38:48 |
5.74 |
14 |
9052 |
卖出 |
| 09:38:51 |
5.74 |
81 |
9133 |
卖出 |
| 09:38:54 |
5.73 |
1 |
9134 |
卖出 |
| 09:38:57 |
5.73 |
3 |
9137 |
卖出 |
| 09:39:00 |
5.73 |
1 |
9138 |
卖出 |
| 09:39:03 |
5.73 |
9 |
9147 |
卖出 |
| 09:39:06 |
5.73 |
132 |
9279 |
卖出 |
| 09:39:09 |
5.73 |
51 |
9330 |
卖出 |
| 09:39:15 |
5.73 |
203 |
9533 |
卖出 |
| 09:39:18 |
5.73 |
5 |
9538 |
卖出 |
| 09:39:21 |
5.73 |
363 |
9901 |
卖出 |
| 09:39:27 |
5.73 |
4 |
9905 |
卖出 |
| 09:39:30 |
5.73 |
1 |
9906 |
卖出 |
| 09:39:33 |
5.73 |
1 |
9907 |
卖出 |
| 09:39:39 |
5.73 |
16 |
9923 |
卖出 |
| 09:39:42 |
5.73 |
2 |
9925 |
买入 |
| 09:39:45 |
5.72 |
24 |
9949 |
卖出 |
| 09:39:57 |
5.73 |
2 |
9951 |
买入 |
| 09:40:03 |
5.72 |
36 |
9987 |
卖出 |
| 09:40:06 |
5.72 |
1 |
9988 |
卖出 |
| 09:40:18 |
5.72 |
3 |
9991 |
卖出 |
| 09:40:21 |
5.73 |
213 |
10204 |
买入 |
| 09:40:24 |
5.73 |
12 |
10216 |
买入 |
| 09:40:30 |
5.72 |
53 |
10269 |
卖出 |
| 09:40:45 |
5.72 |
1 |
10270 |
卖出 |
| 09:40:48 |
5.72 |
17 |
10287 |
卖出 |
| 09:40:51 |
5.72 |
63 |
10350 |
卖出 |
| 09:40:54 |
5.73 |
5 |
10355 |
买入 |
| 09:40:57 |
5.72 |
32 |
10387 |
卖出 |
| 09:41:00 |
5.72 |
105 |
10492 |
买入 |
| 09:41:03 |
5.72 |
1 |
10493 |
买入 |
| 09:41:06 |
5.71 |
448 |
10941 |
卖出 |
| 09:41:12 |
5.71 |
1 |
10942 |
卖出 |
| 09:41:24 |
5.71 |
1 |
10943 |
卖出 |
| 09:41:30 |
5.71 |
6 |
10949 |
卖出 |
| 09:41:33 |
5.72 |
17 |
10966 |
买入 |
| 09:41:36 |
5.72 |
18 |
10984 |
买入 |
| 09:41:39 |
5.71 |
1 |
10985 |
卖出 |
| 09:41:45 |
5.73 |
564 |
11549 |
买入 |
| 09:41:48 |
5.71 |
188 |
11737 |
卖出 |
| 09:42:00 |
5.72 |
5 |
11742 |
买入 |
| 09:42:03 |
5.72 |
113 |
11855 |
买入 |
| 09:42:06 |
5.72 |
85 |
11940 |
买入 |
| 09:42:12 |
5.72 |
50 |
11990 |
买入 |
| 09:42:18 |
5.72 |
1 |
11991 |
买入 |
| 09:42:21 |
5.72 |
10 |
12001 |
买入 |
| 09:42:27 |
5.71 |
113 |
12114 |
卖出 |
| 09:42:30 |
5.71 |
102 |
12216 |
卖出 |
| 09:42:36 |
5.72 |
10 |
12226 |
买入 |
| 09:42:39 |
5.71 |
62 |
12288 |
卖出 |
| 09:42:42 |
5.71 |
1 |
12289 |
买入 |
| 09:42:45 |
5.71 |
10 |
12299 |
卖出 |
| 09:42:48 |
5.71 |
8 |
12307 |
卖出 |
| 09:42:51 |
5.72 |
100 |
12407 |
买入 |
| 09:42:54 |
5.71 |
3 |
12410 |
卖出 |
| 09:42:57 |
5.71 |
3 |
12413 |
买入 |
| 09:43:06 |
5.71 |
3 |
12416 |
买入 |
| 09:43:12 |
5.71 |
135 |
12551 |
买入 |
| 09:43:15 |
5.71 |
71 |
12622 |
买入 |
| 09:43:18 |
5.71 |
46 |
12668 |
买入 |
| 09:43:21 |
5.71 |
10 |
12678 |
买入 |
| 09:43:24 |
5.71 |
75 |
12753 |
买入 |
| 09:43:27 |
5.71 |
5 |
12758 |
卖出 |
| 09:43:30 |
5.71 |
2 |
12760 |
卖出 |
| 09:43:33 |
5.71 |
21 |
12781 |
卖出 |
| 09:43:36 |
5.71 |
30 |
12811 |
卖出 |
| 09:43:51 |
5.72 |
13 |
12824 |
买入 |
| 09:43:54 |
5.71 |
284 |
13108 |
卖出 |
| 09:43:57 |
5.71 |
37 |
13145 |
买入 |
| 09:44:00 |
5.71 |
31 |
13176 |
买入 |
| 09:44:03 |
5.71 |
1 |
13177 |
买入 |
| 09:44:09 |
5.71 |
18 |
13195 |
买入 |
| 09:44:12 |
5.71 |
5 |
13200 |
买入 |
| 09:44:15 |
5.71 |
6 |
13206 |
买入 |
| 09:44:18 |
5.71 |
27 |
13233 |
买入 |
| 09:44:21 |
5.71 |
124 |
13357 |
买入 |
| 09:44:24 |
5.71 |
24 |
13381 |
买入 |
| 09:44:27 |
5.71 |
52 |
13433 |
买入 |
| 09:44:30 |
5.71 |
2 |
13435 |
卖出 |
| 09:44:42 |
5.71 |
50 |
13485 |
卖出 |
| 09:44:45 |
5.71 |
19 |
13504 |
卖出 |
| 09:44:48 |
5.71 |
20 |
13524 |
卖出 |
| 09:44:51 |
5.72 |
23 |
13547 |
买入 |
| 09:44:57 |
5.72 |
6 |
13553 |
买入 |
| 09:45:03 |
5.72 |
62 |
13615 |
买入 |
| 09:45:06 |
5.72 |
2 |
13617 |
买入 |
| 09:45:09 |
5.72 |
28 |
13645 |
买入 |
| 09:45:12 |
5.72 |
7 |
13652 |
买入 |
| 09:45:15 |
5.72 |
225 |
13877 |
买入 |
| 09:45:18 |
5.72 |
24 |
13901 |
买入 |
| 09:45:21 |
5.72 |
24 |
13925 |
卖出 |
| 09:45:24 |
5.72 |
1 |
13926 |
买入 |
| 09:45:30 |
5.72 |
2 |
13928 |
买入 |
| 09:45:45 |
5.72 |
5 |
13933 |
买入 |
| 09:45:48 |
5.72 |
1 |
13934 |
买入 |
| 09:45:51 |
5.72 |
7 |
13941 |
买入 |
| 09:45:54 |
5.71 |
5 |
13946 |
卖出 |
| 09:46:03 |
5.71 |
22 |
13968 |
卖出 |
| 09:46:15 |
5.72 |
10 |
13978 |
买入 |
| 09:46:48 |
5.71 |
10 |
13988 |
卖出 |
| 09:47:00 |
5.71 |
9 |
13997 |
卖出 |
| 09:47:03 |
5.71 |
44 |
14041 |
卖出 |
| 09:47:06 |
5.71 |
308 |
14349 |
卖出 |
| 09:47:09 |
5.72 |
44 |
14393 |
买入 |
| 09:47:12 |
5.72 |
17 |
14410 |
买入 |
| 09:47:15 |
5.72 |
5 |
14415 |
买入 |
| 09:47:18 |
5.72 |
1 |
14416 |
买入 |
| 09:47:30 |
5.71 |
7 |
14423 |
卖出 |
| 09:47:51 |
5.71 |
1 |
14424 |
卖出 |
| 09:48:00 |
5.72 |
142 |
14566 |
买入 |
| 09:48:03 |
5.72 |
1 |
14567 |
卖出 |
| 09:48:09 |
5.72 |
48 |
14615 |
卖出 |
| 09:48:12 |
5.73 |
5 |
14620 |
买入 |
| 09:48:18 |
5.73 |
167 |
14787 |
买入 |
| 09:48:21 |
5.74 |
23 |
14810 |
买入 |
| 09:48:24 |
5.73 |
71 |
14881 |
卖出 |
| 09:48:30 |
5.73 |
14 |
14895 |
卖出 |
| 09:48:33 |
5.73 |
2 |
14897 |
卖出 |
| 09:48:36 |
5.73 |
2 |
14899 |
卖出 |
| 09:48:39 |
5.73 |
39 |
14938 |
卖出 |
| 09:48:48 |
5.74 |
7 |
14945 |
买入 |
| 09:48:51 |
5.74 |
14 |
14959 |
买入 |
| 09:48:54 |
5.74 |
321 |
15280 |
买入 |
| 09:49:06 |
5.74 |
360 |
15640 |
卖出 |
| 09:49:09 |
5.74 |
20 |
15660 |
买入 |
| 09:49:15 |
5.75 |
41 |
15701 |
买入 |
| 09:49:18 |
5.75 |
2 |
15703 |
买入 |
| 09:49:21 |
5.75 |
1 |
15704 |
买入 |
| 09:49:27 |
5.75 |
90 |
15794 |
买入 |
| 09:49:33 |
5.75 |
35 |
15829 |
买入 |
| 09:49:39 |
5.74 |
102 |
15931 |
卖出 |
| 09:49:45 |
5.75 |
20 |
15951 |
买入 |
| 09:49:54 |
5.75 |
2 |
15953 |
买入 |
| 09:49:57 |
5.74 |
2 |
15955 |
卖出 |
| 09:50:00 |
5.74 |
16 |
15971 |
卖出 |
| 09:50:03 |
5.74 |
25 |
15996 |
卖出 |
| 09:50:09 |
5.74 |
8 |
16004 |
卖出 |
| 09:50:12 |
5.74 |
27 |
16031 |
卖出 |
| 09:50:15 |
5.74 |
10 |
16041 |
卖出 |
| 09:50:18 |
5.74 |
379 |
16420 |
卖出 |
| 09:50:24 |
5.73 |
1 |
16421 |
卖出 |
| 09:50:54 |
5.75 |
376 |
16797 |
买入 |
| 09:50:57 |
5.74 |
34 |
16831 |
卖出 |
| 09:51:00 |
5.74 |
3 |
16834 |
卖出 |
| 09:51:09 |
5.75 |
10 |
16844 |
买入 |