旷达科技[002516]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
5.7 |
20 |
20 |
集合竞价 |
| 09:17:51 |
5.71 |
52 |
52 |
集合竞价 |
| 09:18:18 |
5.64 |
688 |
688 |
集合竞价 |
| 09:18:27 |
5.61 |
688 |
688 |
集合竞价 |
| 09:18:54 |
5.7 |
20 |
20 |
集合竞价 |
| 09:19:12 |
5.75 |
120 |
120 |
集合竞价 |
| 09:24:12 |
5.74 |
316 |
316 |
集合竞价 |
| 09:24:48 |
5.73 |
316 |
316 |
集合竞价 |
| 09:24:57 |
5.71 |
386 |
386 |
集合竞价 |
| 09:25:00 |
5.71 |
386 |
772 |
买入 |
| 09:30:00 |
5.73 |
75 |
847 |
买入 |
| 09:30:03 |
5.71 |
129 |
976 |
卖出 |
| 09:30:06 |
5.72 |
115 |
1091 |
买入 |
| 09:30:09 |
5.71 |
4 |
1095 |
卖出 |
| 09:30:12 |
5.71 |
86 |
1181 |
卖出 |
| 09:30:15 |
5.71 |
1 |
1182 |
卖出 |
| 09:30:18 |
5.71 |
4 |
1186 |
卖出 |
| 09:30:21 |
5.71 |
10 |
1196 |
卖出 |
| 09:30:24 |
5.7 |
126 |
1322 |
卖出 |
| 09:30:27 |
5.7 |
21 |
1343 |
卖出 |
| 09:30:30 |
5.7 |
18 |
1361 |
卖出 |
| 09:30:33 |
5.7 |
26 |
1387 |
卖出 |
| 09:30:36 |
5.7 |
2 |
1389 |
卖出 |
| 09:30:39 |
5.7 |
5 |
1394 |
卖出 |
| 09:30:42 |
5.7 |
1 |
1395 |
卖出 |
| 09:30:45 |
5.7 |
10 |
1405 |
卖出 |
| 09:30:51 |
5.7 |
22 |
1427 |
卖出 |
| 09:30:54 |
5.7 |
15 |
1442 |
卖出 |
| 09:30:57 |
5.7 |
5 |
1447 |
卖出 |
| 09:31:00 |
5.7 |
18 |
1465 |
卖出 |
| 09:31:03 |
5.7 |
8 |
1473 |
卖出 |
| 09:31:06 |
5.71 |
1 |
1474 |
买入 |
| 09:31:09 |
5.7 |
10 |
1484 |
卖出 |
| 09:31:12 |
5.7 |
154 |
1638 |
卖出 |
| 09:31:15 |
5.7 |
284 |
1922 |
买入 |
| 09:31:18 |
5.71 |
10 |
1932 |
买入 |
| 09:31:21 |
5.71 |
2 |
1934 |
买入 |
| 09:31:24 |
5.7 |
8 |
1942 |
卖出 |
| 09:31:27 |
5.71 |
48 |
1990 |
买入 |
| 09:31:30 |
5.71 |
230 |
2220 |
卖出 |
| 09:31:33 |
5.71 |
22 |
2242 |
卖出 |
| 09:31:36 |
5.71 |
60 |
2302 |
卖出 |
| 09:31:39 |
5.7 |
3 |
2305 |
卖出 |
| 09:31:42 |
5.7 |
311 |
2616 |
卖出 |
| 09:31:45 |
5.7 |
6 |
2622 |
卖出 |
| 09:31:48 |
5.7 |
21 |
2643 |
卖出 |
| 09:31:51 |
5.71 |
71 |
2714 |
买入 |
| 09:31:54 |
5.7 |
20 |
2734 |
卖出 |
| 09:32:00 |
5.71 |
9 |
2743 |
买入 |
| 09:32:03 |
5.7 |
2 |
2745 |
卖出 |
| 09:32:06 |
5.71 |
17 |
2762 |
买入 |
| 09:32:09 |
5.71 |
21 |
2783 |
买入 |
| 09:32:12 |
5.71 |
649 |
3432 |
买入 |
| 09:32:15 |
5.72 |
102 |
3534 |
买入 |
| 09:32:18 |
5.72 |
8 |
3542 |
买入 |
| 09:32:21 |
5.72 |
26 |
3568 |
买入 |
| 09:32:24 |
5.72 |
41 |
3609 |
卖出 |
| 09:32:27 |
5.72 |
13 |
3622 |
买入 |
| 09:32:30 |
5.72 |
1 |
3623 |
卖出 |
| 09:32:39 |
5.75 |
932 |
4555 |
买入 |
| 09:32:42 |
5.75 |
71 |
4626 |
卖出 |
| 09:32:45 |
5.75 |
8 |
4634 |
买入 |
| 09:32:48 |
5.75 |
95 |
4729 |
买入 |
| 09:32:54 |
5.73 |
32 |
4761 |
卖出 |
| 09:32:57 |
5.73 |
43 |
4804 |
卖出 |
| 09:33:06 |
5.73 |
6 |
4810 |
卖出 |
| 09:33:09 |
5.75 |
66 |
4876 |
买入 |
| 09:33:12 |
5.75 |
208 |
5084 |
买入 |
| 09:33:15 |
5.75 |
253 |
5337 |
买入 |
| 09:33:18 |
5.75 |
28 |
5365 |
买入 |
| 09:33:21 |
5.74 |
75 |
5440 |
卖出 |
| 09:33:24 |
5.75 |
31 |
5471 |
买入 |
| 09:33:27 |
5.74 |
1 |
5472 |
卖出 |
| 09:33:33 |
5.75 |
42 |
5514 |
买入 |
| 09:33:36 |
5.75 |
369 |
5883 |
买入 |
| 09:33:39 |
5.74 |
170 |
6053 |
卖出 |
| 09:33:42 |
5.74 |
227 |
6280 |
卖出 |
| 09:33:45 |
5.76 |
16 |
6296 |
买入 |
| 09:33:54 |
5.75 |
5 |
6301 |
卖出 |
| 09:33:57 |
5.75 |
10 |
6311 |
买入 |
| 09:34:03 |
5.75 |
35 |
6346 |
买入 |
| 09:34:06 |
5.75 |
101 |
6447 |
卖出 |
| 09:34:09 |
5.76 |
65 |
6512 |
买入 |
| 09:34:12 |
5.76 |
264 |
6776 |
买入 |
| 09:34:15 |
5.75 |
134 |
6910 |
卖出 |
| 09:34:18 |
5.75 |
88 |
6998 |
买入 |
| 09:34:24 |
5.75 |
19 |
7017 |
买入 |
| 09:34:27 |
5.75 |
2 |
7019 |
买入 |
| 09:34:30 |
5.75 |
4 |
7023 |
买入 |
| 09:34:33 |
5.75 |
100 |
7123 |
买入 |
| 09:34:36 |
5.75 |
66 |
7189 |
买入 |
| 09:34:39 |
5.75 |
40 |
7229 |
买入 |
| 09:34:54 |
5.75 |
2 |
7231 |
买入 |
| 09:35:00 |
5.74 |
104 |
7335 |
卖出 |
| 09:35:03 |
5.74 |
16 |
7351 |
卖出 |
| 09:35:06 |
5.74 |
6 |
7357 |
卖出 |
| 09:35:09 |
5.74 |
5 |
7362 |
卖出 |
| 09:35:12 |
5.74 |
3 |
7365 |
卖出 |
| 09:35:15 |
5.74 |
22 |
7387 |
卖出 |
| 09:35:18 |
5.74 |
29 |
7416 |
卖出 |
| 09:35:21 |
5.72 |
1000 |
8416 |
卖出 |
| 09:35:24 |
5.74 |
69 |
8485 |
买入 |
| 09:35:27 |
5.74 |
64 |
8549 |
买入 |
| 09:35:30 |
5.74 |
31 |
8580 |
买入 |
| 09:35:33 |
5.75 |
21 |
8601 |
买入 |
| 09:35:36 |
5.75 |
1 |
8602 |
买入 |
| 09:35:45 |
5.73 |
363 |
8965 |
卖出 |
| 09:35:48 |
5.73 |
44 |
9009 |
买入 |
| 09:35:51 |
5.77 |
501 |
9510 |
买入 |
| 09:36:03 |
5.77 |
31 |
9541 |
买入 |
| 09:36:09 |
5.74 |
192 |
9733 |
卖出 |
| 09:36:12 |
5.76 |
99 |
9832 |
买入 |
| 09:36:15 |
5.74 |
24 |
9856 |
卖出 |
| 09:36:24 |
5.76 |
5 |
9861 |
买入 |
| 09:36:30 |
5.76 |
4 |
9865 |
买入 |
| 09:36:39 |
5.76 |
483 |
10348 |
买入 |
| 09:36:42 |
5.76 |
228 |
10576 |
卖出 |
| 09:36:45 |
5.76 |
260 |
10836 |
卖出 |
| 09:36:48 |
5.76 |
90 |
10926 |
卖出 |
| 09:36:51 |
5.77 |
322 |
11248 |
买入 |
| 09:36:57 |
5.77 |
15 |
11263 |
卖出 |
| 09:37:00 |
5.77 |
1 |
11264 |
卖出 |
| 09:37:03 |
5.78 |
312 |
11576 |
买入 |
| 09:37:06 |
5.79 |
326 |
11902 |
买入 |
| 09:37:09 |
5.79 |
4 |
11906 |
买入 |
| 09:37:12 |
5.78 |
1 |
11907 |
卖出 |
| 09:37:15 |
5.78 |
27 |
11934 |
卖出 |
| 09:37:18 |
5.78 |
48 |
11982 |
卖出 |
| 09:37:27 |
5.74 |
303 |
12285 |
卖出 |
| 09:37:33 |
5.77 |
167 |
12452 |
买入 |
| 09:37:36 |
5.78 |
2 |
12454 |
买入 |
| 09:37:39 |
5.78 |
8 |
12462 |
买入 |
| 09:37:45 |
5.76 |
297 |
12759 |
卖出 |
| 09:37:48 |
5.78 |
132 |
12891 |
买入 |
| 09:37:51 |
5.78 |
5 |
12896 |
买入 |
| 09:38:03 |
5.78 |
132 |
13028 |
买入 |
| 09:38:06 |
5.76 |
4 |
13032 |
卖出 |
| 09:38:09 |
5.77 |
3 |
13035 |
买入 |
| 09:38:15 |
5.76 |
142 |
13177 |
卖出 |
| 09:38:18 |
5.76 |
144 |
13321 |
卖出 |
| 09:38:21 |
5.75 |
1 |
13322 |
卖出 |
| 09:38:24 |
5.75 |
21 |
13343 |
卖出 |
| 09:38:27 |
5.74 |
262 |
13605 |
卖出 |
| 09:38:30 |
5.73 |
2 |
13607 |
卖出 |
| 09:38:33 |
5.74 |
25 |
13632 |
买入 |
| 09:38:36 |
5.74 |
54 |
13686 |
买入 |
| 09:38:39 |
5.74 |
10 |
13696 |
买入 |
| 09:38:42 |
5.74 |
16 |
13712 |
买入 |
| 09:38:45 |
5.74 |
104 |
13816 |
买入 |
| 09:38:51 |
5.74 |
17 |
13833 |
买入 |
| 09:38:54 |
5.74 |
80 |
13913 |
买入 |
| 09:38:57 |
5.74 |
201 |
14114 |
买入 |
| 09:39:00 |
5.74 |
129 |
14243 |
买入 |
| 09:39:03 |
5.74 |
76 |
14319 |
买入 |
| 09:39:06 |
5.73 |
648 |
14967 |
卖出 |
| 09:39:09 |
5.74 |
463 |
15430 |
买入 |
| 09:39:12 |
5.74 |
37 |
15467 |
买入 |
| 09:39:18 |
5.76 |
144 |
15611 |
买入 |
| 09:39:24 |
5.73 |
229 |
15840 |
卖出 |
| 09:39:36 |
5.74 |
3 |
15843 |
买入 |
| 09:39:39 |
5.74 |
72 |
15915 |
卖出 |
| 09:39:57 |
5.74 |
59 |
15974 |
买入 |
| 09:40:06 |
5.74 |
11 |
15985 |
买入 |
| 09:40:18 |
5.73 |
2 |
15987 |
卖出 |
| 09:40:27 |
5.73 |
20 |
16007 |
卖出 |
| 09:40:30 |
5.73 |
150 |
16157 |
卖出 |
| 09:40:33 |
5.73 |
2 |
16159 |
卖出 |
| 09:40:39 |
5.73 |
94 |
16253 |
卖出 |
| 09:40:45 |
5.72 |
150 |
16403 |
卖出 |
| 09:40:51 |
5.72 |
8 |
16411 |
卖出 |
| 09:40:54 |
5.73 |
119 |
16530 |
买入 |
| 09:40:57 |
5.73 |
6 |
16536 |
卖出 |
| 09:41:12 |
5.74 |
20 |
16556 |
买入 |
| 09:41:15 |
5.73 |
50 |
16606 |
卖出 |
| 09:41:24 |
5.73 |
177 |
16783 |
卖出 |
| 09:41:30 |
5.73 |
191 |
16974 |
卖出 |
| 09:41:36 |
5.74 |
7 |
16981 |
买入 |
| 09:41:48 |
5.73 |
2 |
16983 |
卖出 |
| 09:41:51 |
5.73 |
1 |
16984 |
卖出 |
| 09:41:54 |
5.73 |
32 |
17016 |
卖出 |
| 09:42:18 |
5.74 |
16 |
17032 |
买入 |
| 09:42:21 |
5.73 |
17 |
17049 |
卖出 |
| 09:42:24 |
5.74 |
11 |
17060 |
买入 |
| 09:42:30 |
5.73 |
5 |
17065 |
卖出 |
| 09:42:33 |
5.73 |
3 |
17068 |
卖出 |
| 09:42:45 |
5.73 |
9 |
17077 |
卖出 |
| 09:42:48 |
5.73 |
3 |
17080 |
卖出 |
| 09:42:51 |
5.73 |
6 |
17086 |
卖出 |
| 09:42:54 |
5.73 |
27 |
17113 |
卖出 |
| 09:42:57 |
5.73 |
8 |
17121 |
卖出 |
| 09:43:00 |
5.73 |
2 |
17123 |
卖出 |
| 09:43:03 |
5.73 |
62 |
17185 |
卖出 |
| 09:43:12 |
5.73 |
83 |
17268 |
卖出 |
| 09:43:15 |
5.73 |
31 |
17299 |
卖出 |
| 09:43:18 |
5.74 |
91 |
17390 |
买入 |
| 09:44:00 |
5.73 |
1 |
17391 |
卖出 |
| 09:44:03 |
5.73 |
2 |
17393 |
卖出 |
| 09:44:06 |
5.73 |
2 |
17395 |
卖出 |
| 09:44:09 |
5.73 |
178 |
17573 |
卖出 |
| 09:44:12 |
5.73 |
43 |
17616 |
卖出 |
| 09:44:15 |
5.73 |
79 |
17695 |
卖出 |
| 09:44:18 |
5.73 |
4 |
17699 |
买入 |
| 09:44:21 |
5.74 |
7 |
17706 |
买入 |
| 09:44:24 |
5.73 |
18 |
17724 |
卖出 |
| 09:44:27 |
5.73 |
12 |
17736 |
买入 |
| 09:44:30 |
5.74 |
327 |
18063 |
买入 |
| 09:44:33 |
5.74 |
11 |
18074 |
买入 |
| 09:44:42 |
5.73 |
249 |
18323 |
卖出 |
| 09:44:45 |
5.73 |
93 |
18416 |
买入 |
| 09:44:48 |
5.74 |
9 |
18425 |
买入 |
| 09:44:54 |
5.73 |
50 |
18475 |
卖出 |
| 09:45:03 |
5.73 |
9 |
18484 |
卖出 |
| 09:45:06 |
5.73 |
9 |
18493 |
卖出 |
| 09:45:09 |
5.73 |
1 |
18494 |
买入 |
| 09:45:15 |
5.73 |
36 |
18530 |
买入 |
| 09:45:21 |
5.72 |
80 |
18610 |
卖出 |
| 09:45:30 |
5.73 |
2 |
18612 |
买入 |
| 09:45:36 |
5.72 |
581 |
19193 |
卖出 |
| 09:46:03 |
5.72 |
170 |
19363 |
卖出 |
| 09:46:06 |
5.73 |
207 |
19570 |
买入 |
| 09:46:18 |
5.72 |
160 |
19730 |
卖出 |
| 09:46:21 |
5.72 |
75 |
19805 |
买入 |
| 09:46:24 |
5.72 |
23 |
19828 |
买入 |
| 09:46:27 |
5.72 |
1 |
19829 |
买入 |
| 09:46:30 |
5.72 |
2 |
19831 |
买入 |
| 09:46:39 |
5.72 |
97 |
19928 |
买入 |
| 09:46:42 |
5.73 |
140 |
20068 |
买入 |
| 09:46:48 |
5.72 |
15 |
20083 |
卖出 |
| 09:47:06 |
5.73 |
25 |
20108 |
买入 |
| 09:47:09 |
5.73 |
17 |
20125 |
买入 |
| 09:47:15 |
5.73 |
11 |
20136 |
买入 |
| 09:47:18 |
5.73 |
103 |
20239 |
买入 |
| 09:47:21 |
5.73 |
29 |
20268 |
买入 |
| 09:47:27 |
5.73 |
69 |
20337 |
买入 |
| 09:47:30 |
5.73 |
17 |
20354 |
卖出 |
| 09:47:33 |
5.73 |
1 |
20355 |
卖出 |
| 09:47:36 |
5.73 |
2 |
20357 |
卖出 |
| 09:47:39 |
5.73 |
1 |
20358 |
卖出 |
| 09:47:42 |
5.73 |
1 |
20359 |
卖出 |
| 09:47:45 |
5.73 |
1 |
20360 |
卖出 |
| 09:47:48 |
5.73 |
3 |
20363 |
卖出 |
| 09:48:00 |
5.73 |
10 |
20373 |
卖出 |
| 09:48:15 |
5.73 |
114 |
20487 |
卖出 |
| 09:48:18 |
5.73 |
37 |
20524 |
卖出 |
| 09:48:21 |
5.73 |
241 |
20765 |
卖出 |
| 09:48:27 |
5.73 |
166 |
20931 |
买入 |
| 09:48:30 |
5.73 |
16 |
20947 |
买入 |
| 09:49:00 |
5.73 |
5 |
20952 |
买入 |
| 09:49:03 |
5.73 |
75 |
21027 |
买入 |
| 09:49:06 |
5.72 |
431 |
21458 |
卖出 |
| 09:49:12 |
5.72 |
135 |
21593 |
卖出 |
| 09:49:21 |
5.72 |
34 |
21627 |
卖出 |
| 09:49:27 |
5.72 |
2 |
21629 |
卖出 |
| 09:49:42 |
5.72 |
7 |
21636 |
卖出 |
| 09:49:45 |
5.73 |
20 |
21656 |
买入 |
| 09:49:54 |
5.72 |
48 |
21704 |
卖出 |
| 09:50:00 |
5.73 |
1 |
21705 |
买入 |
| 09:50:06 |
5.73 |
85 |
21790 |
买入 |
| 09:50:12 |
5.72 |
1 |
21791 |
卖出 |
| 09:50:15 |
5.72 |
8 |
21799 |
卖出 |
| 09:50:18 |
5.72 |
47 |
21846 |
卖出 |
| 09:50:21 |
5.73 |
5 |
21851 |
买入 |
| 09:50:24 |
5.72 |
5 |
21856 |
卖出 |
| 09:50:48 |
5.72 |
6 |
21862 |
卖出 |
| 09:50:51 |
5.72 |
7 |
21869 |
卖出 |
| 09:50:54 |
5.72 |
4 |
21873 |
卖出 |
| 09:50:57 |
5.73 |
2 |
21875 |
买入 |
| 09:51:03 |
5.72 |
4 |
21879 |
卖出 |
| 09:51:06 |
5.72 |
436 |
22315 |
卖出 |
| 09:51:09 |
5.72 |
9 |
22324 |
买入 |
| 09:51:12 |
5.72 |
156 |
22480 |
买入 |
| 09:51:15 |
5.74 |
653 |
23133 |
买入 |
| 09:51:18 |
5.72 |
39 |
23172 |
卖出 |
| 09:51:21 |
5.74 |
1 |
23173 |
买入 |
| 09:51:24 |
5.72 |
15 |
23188 |
卖出 |
| 09:51:30 |
5.72 |
22 |
23210 |
卖出 |
| 09:51:36 |
5.74 |
6 |
23216 |
买入 |
| 09:51:42 |
5.74 |
10 |
23226 |
买入 |
| 09:51:54 |
5.74 |
10 |
23236 |
买入 |
| 09:51:57 |
5.74 |
606 |
23842 |
买入 |
| 09:52:00 |
5.74 |
1 |
23843 |
买入 |
| 09:52:30 |
5.73 |
30 |
23873 |
卖出 |
| 09:52:33 |
5.73 |
8 |
23881 |
卖出 |
| 09:52:36 |
5.73 |
24 |
23905 |
买入 |
| 09:52:42 |
5.73 |
61 |
23966 |
买入 |
| 09:52:57 |
5.73 |
140 |
24106 |
买入 |
| 09:53:00 |
5.73 |
103 |
24209 |
买入 |
| 09:53:03 |
5.73 |
14 |
24223 |
买入 |
| 09:53:06 |
5.73 |
356 |
24579 |
买入 |
| 09:53:09 |
5.73 |
115 |
24694 |
买入 |
| 09:53:12 |
5.73 |
15 |
24709 |
买入 |
| 09:53:15 |
5.73 |
7 |
24716 |
卖出 |
| 09:53:21 |
5.73 |
8 |
24724 |
卖出 |
| 09:53:24 |
5.73 |
7 |
24731 |
卖出 |
| 09:53:27 |
5.73 |
1 |
24732 |
卖出 |
| 09:53:33 |
5.74 |
4 |
24736 |
买入 |
| 09:53:39 |
5.73 |
7 |
24743 |
卖出 |
| 09:54:09 |
5.74 |
26 |
24769 |
买入 |
| 09:54:18 |
5.74 |
50 |
24819 |
买入 |
| 09:54:24 |
5.74 |
9 |
24828 |
买入 |