旷达科技[002516]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
5.5 |
56 |
56 |
集合竞价 |
| 09:15:54 |
5.5 |
56 |
56 |
集合竞价 |
| 09:17:24 |
5.49 |
56 |
56 |
集合竞价 |
| 09:18:27 |
5.49 |
56 |
56 |
集合竞价 |
| 09:18:36 |
5.49 |
56 |
56 |
集合竞价 |
| 09:19:21 |
5.49 |
56 |
56 |
集合竞价 |
| 09:19:57 |
5.44 |
0 |
0 |
集合竞价 |
| 09:22:06 |
5.45 |
10 |
10 |
集合竞价 |
| 09:22:15 |
5.44 |
114 |
114 |
集合竞价 |
| 09:22:33 |
5.44 |
115 |
115 |
集合竞价 |
| 09:23:54 |
5.44 |
165 |
165 |
集合竞价 |
| 09:24:21 |
5.44 |
185 |
185 |
集合竞价 |
| 09:24:30 |
5.44 |
210 |
210 |
集合竞价 |
| 09:24:48 |
5.44 |
210 |
210 |
集合竞价 |
| 09:24:57 |
5.44 |
217 |
217 |
集合竞价 |
| 09:25:00 |
5.44 |
245 |
462 |
卖出 |
| 09:30:00 |
5.46 |
5 |
467 |
买入 |
| 09:30:03 |
5.46 |
337 |
804 |
卖出 |
| 09:30:06 |
5.46 |
153 |
957 |
卖出 |
| 09:30:09 |
5.46 |
45 |
1002 |
买入 |
| 09:30:12 |
5.44 |
6 |
1008 |
卖出 |
| 09:30:15 |
5.45 |
13 |
1021 |
买入 |
| 09:30:18 |
5.44 |
4 |
1025 |
卖出 |
| 09:30:21 |
5.44 |
2 |
1027 |
卖出 |
| 09:30:24 |
5.44 |
1 |
1028 |
卖出 |
| 09:30:30 |
5.45 |
1 |
1029 |
买入 |
| 09:30:36 |
5.44 |
9 |
1038 |
卖出 |
| 09:30:39 |
5.44 |
2 |
1040 |
卖出 |
| 09:30:42 |
5.44 |
18 |
1058 |
卖出 |
| 09:30:45 |
5.44 |
30 |
1088 |
卖出 |
| 09:30:48 |
5.44 |
2 |
1090 |
卖出 |
| 09:30:51 |
5.44 |
1 |
1091 |
卖出 |
| 09:30:54 |
5.45 |
15 |
1106 |
买入 |
| 09:31:00 |
5.45 |
125 |
1231 |
买入 |
| 09:31:03 |
5.45 |
61 |
1292 |
卖出 |
| 09:31:06 |
5.45 |
6 |
1298 |
卖出 |
| 09:31:09 |
5.45 |
4 |
1302 |
卖出 |
| 09:31:12 |
5.45 |
2 |
1304 |
买入 |
| 09:31:15 |
5.45 |
5 |
1309 |
卖出 |
| 09:31:21 |
5.45 |
14 |
1323 |
卖出 |
| 09:31:24 |
5.45 |
214 |
1537 |
买入 |
| 09:31:27 |
5.45 |
60 |
1597 |
买入 |
| 09:31:30 |
5.45 |
14 |
1611 |
买入 |
| 09:31:33 |
5.45 |
55 |
1666 |
买入 |
| 09:31:36 |
5.45 |
128 |
1794 |
买入 |
| 09:31:39 |
5.45 |
93 |
1887 |
买入 |
| 09:31:42 |
5.45 |
476 |
2363 |
买入 |
| 09:31:45 |
5.45 |
5 |
2368 |
卖出 |
| 09:31:48 |
5.46 |
76 |
2444 |
买入 |
| 09:31:57 |
5.46 |
2 |
2446 |
买入 |
| 09:32:00 |
5.46 |
10 |
2456 |
买入 |
| 09:32:06 |
5.46 |
45 |
2501 |
卖出 |
| 09:32:09 |
5.46 |
76 |
2577 |
卖出 |
| 09:32:12 |
5.45 |
182 |
2759 |
卖出 |
| 09:32:21 |
5.45 |
10 |
2769 |
买入 |
| 09:32:24 |
5.45 |
46 |
2815 |
买入 |
| 09:32:27 |
5.45 |
1 |
2816 |
买入 |
| 09:32:36 |
5.44 |
159 |
2975 |
卖出 |
| 09:32:39 |
5.45 |
79 |
3054 |
买入 |
| 09:32:42 |
5.45 |
1 |
3055 |
卖出 |
| 09:32:48 |
5.45 |
24 |
3079 |
卖出 |
| 09:32:51 |
5.45 |
3 |
3082 |
买入 |
| 09:32:54 |
5.45 |
10 |
3092 |
买入 |
| 09:32:57 |
5.45 |
7 |
3099 |
买入 |
| 09:33:00 |
5.45 |
7 |
3106 |
买入 |
| 09:33:03 |
5.44 |
139 |
3245 |
卖出 |
| 09:33:06 |
5.44 |
4 |
3249 |
卖出 |
| 09:33:09 |
5.45 |
94 |
3343 |
买入 |
| 09:33:12 |
5.44 |
67 |
3410 |
卖出 |
| 09:33:15 |
5.45 |
24 |
3434 |
买入 |
| 09:33:18 |
5.45 |
4 |
3438 |
买入 |
| 09:33:21 |
5.44 |
129 |
3567 |
卖出 |
| 09:33:27 |
5.45 |
527 |
4094 |
买入 |
| 09:33:36 |
5.44 |
20 |
4114 |
卖出 |
| 09:33:39 |
5.44 |
12 |
4126 |
卖出 |
| 09:33:48 |
5.44 |
24 |
4150 |
买入 |
| 09:33:51 |
5.44 |
22 |
4172 |
卖出 |
| 09:33:57 |
5.44 |
21 |
4193 |
卖出 |
| 09:34:00 |
5.44 |
7 |
4200 |
卖出 |
| 09:34:03 |
5.45 |
2 |
4202 |
买入 |
| 09:34:12 |
5.44 |
168 |
4370 |
卖出 |
| 09:34:15 |
5.44 |
22 |
4392 |
卖出 |
| 09:34:18 |
5.44 |
3 |
4395 |
买入 |
| 09:34:21 |
5.44 |
7 |
4402 |
卖出 |
| 09:34:30 |
5.44 |
1 |
4403 |
买入 |
| 09:34:48 |
5.44 |
104 |
4507 |
买入 |
| 09:34:54 |
5.44 |
13 |
4520 |
买入 |
| 09:34:57 |
5.44 |
10 |
4530 |
买入 |
| 09:35:03 |
5.42 |
588 |
5118 |
卖出 |
| 09:35:06 |
5.42 |
26 |
5144 |
卖出 |
| 09:35:12 |
5.43 |
79 |
5223 |
买入 |
| 09:35:15 |
5.43 |
19 |
5242 |
买入 |
| 09:35:18 |
5.43 |
16 |
5258 |
买入 |
| 09:35:21 |
5.42 |
10 |
5268 |
卖出 |
| 09:35:27 |
5.42 |
101 |
5369 |
卖出 |
| 09:35:30 |
5.43 |
4 |
5373 |
买入 |
| 09:35:33 |
5.43 |
46 |
5419 |
买入 |
| 09:35:36 |
5.43 |
5 |
5424 |
卖出 |
| 09:35:39 |
5.42 |
50 |
5474 |
卖出 |
| 09:35:42 |
5.44 |
6 |
5480 |
买入 |
| 09:35:45 |
5.44 |
5 |
5485 |
买入 |
| 09:35:48 |
5.44 |
2 |
5487 |
买入 |
| 09:35:51 |
5.44 |
4 |
5491 |
买入 |
| 09:36:03 |
5.43 |
169 |
5660 |
卖出 |
| 09:36:06 |
5.43 |
51 |
5711 |
买入 |
| 09:36:12 |
5.42 |
20 |
5731 |
卖出 |
| 09:36:15 |
5.43 |
4 |
5735 |
买入 |
| 09:36:21 |
5.43 |
1 |
5736 |
买入 |
| 09:36:30 |
5.43 |
186 |
5922 |
买入 |
| 09:36:33 |
5.42 |
108 |
6030 |
卖出 |
| 09:36:36 |
5.43 |
10 |
6040 |
买入 |
| 09:36:39 |
5.43 |
2 |
6042 |
买入 |
| 09:36:42 |
5.42 |
7 |
6049 |
卖出 |
| 09:36:45 |
5.43 |
2 |
6051 |
买入 |
| 09:36:54 |
5.43 |
1 |
6052 |
买入 |
| 09:37:06 |
5.43 |
20 |
6072 |
买入 |
| 09:37:09 |
5.43 |
16 |
6088 |
买入 |
| 09:37:12 |
5.42 |
2 |
6090 |
卖出 |
| 09:37:15 |
5.42 |
6 |
6096 |
卖出 |
| 09:37:21 |
5.42 |
1 |
6097 |
卖出 |
| 09:37:27 |
5.42 |
108 |
6205 |
卖出 |
| 09:37:30 |
5.42 |
197 |
6402 |
卖出 |
| 09:37:33 |
5.42 |
16 |
6418 |
卖出 |
| 09:37:36 |
5.42 |
88 |
6506 |
卖出 |
| 09:37:39 |
5.43 |
1 |
6507 |
买入 |
| 09:37:42 |
5.43 |
10 |
6517 |
买入 |
| 09:37:45 |
5.43 |
17 |
6534 |
买入 |
| 09:37:48 |
5.43 |
1 |
6535 |
买入 |
| 09:37:54 |
5.43 |
10 |
6545 |
买入 |
| 09:37:57 |
5.42 |
30 |
6575 |
卖出 |
| 09:38:00 |
5.43 |
28 |
6603 |
买入 |
| 09:38:15 |
5.43 |
14 |
6617 |
买入 |
| 09:38:18 |
5.42 |
8 |
6625 |
卖出 |
| 09:38:21 |
5.43 |
5 |
6630 |
买入 |
| 09:38:24 |
5.43 |
21 |
6651 |
买入 |
| 09:38:27 |
5.43 |
33 |
6684 |
买入 |
| 09:38:30 |
5.43 |
19 |
6703 |
买入 |
| 09:38:33 |
5.43 |
57 |
6760 |
买入 |
| 09:38:36 |
5.44 |
94 |
6854 |
买入 |
| 09:38:39 |
5.44 |
19 |
6873 |
买入 |
| 09:38:42 |
5.44 |
2 |
6875 |
买入 |
| 09:38:45 |
5.43 |
1 |
6876 |
卖出 |
| 09:38:51 |
5.44 |
23 |
6899 |
买入 |
| 09:38:54 |
5.43 |
680 |
7579 |
卖出 |
| 09:38:57 |
5.43 |
31 |
7610 |
买入 |
| 09:39:00 |
5.43 |
27 |
7637 |
买入 |
| 09:39:03 |
5.43 |
74 |
7711 |
买入 |
| 09:39:06 |
5.43 |
96 |
7807 |
买入 |
| 09:39:09 |
5.43 |
3 |
7810 |
买入 |
| 09:39:12 |
5.43 |
5 |
7815 |
买入 |
| 09:39:15 |
5.43 |
5 |
7820 |
买入 |
| 09:39:27 |
5.43 |
21 |
7841 |
买入 |
| 09:39:33 |
5.43 |
20 |
7861 |
买入 |
| 09:39:48 |
5.43 |
34 |
7895 |
卖出 |
| 09:39:51 |
5.43 |
14 |
7909 |
卖出 |
| 09:39:54 |
5.43 |
39 |
7948 |
卖出 |
| 09:39:57 |
5.43 |
8 |
7956 |
卖出 |
| 09:40:00 |
5.43 |
2 |
7958 |
卖出 |
| 09:40:03 |
5.43 |
129 |
8087 |
卖出 |
| 09:40:06 |
5.43 |
7 |
8094 |
卖出 |
| 09:40:12 |
5.43 |
37 |
8131 |
卖出 |
| 09:40:18 |
5.43 |
1 |
8132 |
卖出 |
| 09:40:21 |
5.43 |
1 |
8133 |
卖出 |
| 09:40:24 |
5.44 |
200 |
8333 |
买入 |
| 09:40:27 |
5.43 |
2 |
8335 |
卖出 |
| 09:40:33 |
5.43 |
6 |
8341 |
卖出 |
| 09:40:36 |
5.43 |
2 |
8343 |
卖出 |
| 09:40:39 |
5.43 |
1 |
8344 |
卖出 |
| 09:40:48 |
5.43 |
7 |
8351 |
卖出 |
| 09:40:54 |
5.43 |
2 |
8353 |
卖出 |
| 09:41:03 |
5.43 |
1 |
8354 |
卖出 |
| 09:41:06 |
5.44 |
1 |
8355 |
买入 |
| 09:41:09 |
5.44 |
5 |
8360 |
买入 |
| 09:41:12 |
5.44 |
1 |
8361 |
买入 |
| 09:41:24 |
5.44 |
8 |
8369 |
买入 |
| 09:41:27 |
5.44 |
6 |
8375 |
买入 |
| 09:41:33 |
5.44 |
43 |
8418 |
买入 |
| 09:41:36 |
5.44 |
14 |
8432 |
买入 |
| 09:41:39 |
5.44 |
3 |
8435 |
买入 |
| 09:41:42 |
5.44 |
250 |
8685 |
买入 |
| 09:41:45 |
5.44 |
525 |
9210 |
买入 |
| 09:41:57 |
5.45 |
12 |
9222 |
买入 |
| 09:42:06 |
5.45 |
53 |
9275 |
买入 |
| 09:42:15 |
5.45 |
97 |
9372 |
买入 |
| 09:42:18 |
5.45 |
5 |
9377 |
买入 |
| 09:42:24 |
5.45 |
1 |
9378 |
买入 |
| 09:42:33 |
5.45 |
1 |
9379 |
买入 |
| 09:42:42 |
5.45 |
5 |
9384 |
买入 |
| 09:42:48 |
5.44 |
35 |
9419 |
卖出 |
| 09:43:06 |
5.44 |
3 |
9422 |
卖出 |
| 09:43:09 |
5.44 |
1 |
9423 |
卖出 |
| 09:43:12 |
5.45 |
5 |
9428 |
买入 |
| 09:43:15 |
5.44 |
27 |
9455 |
卖出 |
| 09:43:30 |
5.44 |
17 |
9472 |
卖出 |
| 09:43:33 |
5.44 |
1 |
9473 |
卖出 |
| 09:43:39 |
5.44 |
1010 |
10483 |
卖出 |
| 09:43:48 |
5.43 |
319 |
10802 |
卖出 |
| 09:44:09 |
5.44 |
1 |
10803 |
买入 |
| 09:44:12 |
5.43 |
4 |
10807 |
卖出 |
| 09:44:15 |
5.43 |
1 |
10808 |
卖出 |
| 09:44:18 |
5.43 |
128 |
10936 |
卖出 |
| 09:44:21 |
5.43 |
23 |
10959 |
卖出 |
| 09:44:33 |
5.43 |
35 |
10994 |
卖出 |
| 09:44:39 |
5.43 |
210 |
11204 |
卖出 |
| 09:44:42 |
5.43 |
1 |
11205 |
买入 |
| 09:44:51 |
5.43 |
10 |
11215 |
买入 |
| 09:44:57 |
5.43 |
4 |
11219 |
买入 |
| 09:45:00 |
5.43 |
19 |
11238 |
卖出 |
| 09:45:03 |
5.43 |
52 |
11290 |
买入 |
| 09:45:06 |
5.43 |
3 |
11293 |
买入 |
| 09:45:12 |
5.43 |
993 |
12286 |
买入 |
| 09:45:18 |
5.42 |
17 |
12303 |
卖出 |
| 09:45:30 |
5.42 |
6 |
12309 |
卖出 |
| 09:45:51 |
5.42 |
33 |
12342 |
卖出 |
| 09:45:54 |
5.42 |
4 |
12346 |
买入 |
| 09:45:57 |
5.43 |
2 |
12348 |
买入 |
| 09:46:00 |
5.42 |
1 |
12349 |
卖出 |
| 09:46:03 |
5.42 |
63 |
12412 |
卖出 |
| 09:46:36 |
5.43 |
1 |
12413 |
买入 |
| 09:46:39 |
5.43 |
2 |
12415 |
卖出 |
| 09:46:42 |
5.43 |
7 |
12422 |
卖出 |
| 09:46:45 |
5.42 |
1 |
12423 |
卖出 |
| 09:47:00 |
5.43 |
30 |
12453 |
买入 |
| 09:47:12 |
5.42 |
75 |
12528 |
卖出 |
| 09:47:27 |
5.43 |
10 |
12538 |
买入 |
| 09:47:36 |
5.43 |
10 |
12548 |
买入 |
| 09:47:57 |
5.42 |
19 |
12567 |
卖出 |
| 09:48:09 |
5.42 |
148 |
12715 |
卖出 |
| 09:48:27 |
5.42 |
361 |
13076 |
卖出 |
| 09:48:39 |
5.41 |
20 |
13096 |
卖出 |
| 09:48:42 |
5.42 |
25 |
13121 |
买入 |
| 09:48:48 |
5.42 |
1 |
13122 |
买入 |
| 09:49:06 |
5.41 |
2 |
13124 |
卖出 |
| 09:49:15 |
5.41 |
9 |
13133 |
卖出 |
| 09:49:18 |
5.41 |
4 |
13137 |
卖出 |
| 09:49:27 |
5.41 |
30 |
13167 |
卖出 |
| 09:49:39 |
5.41 |
25 |
13192 |
卖出 |
| 09:49:42 |
5.41 |
2 |
13194 |
卖出 |
| 09:49:45 |
5.42 |
20 |
13214 |
买入 |
| 09:49:48 |
5.41 |
11 |
13225 |
卖出 |
| 09:49:54 |
5.41 |
1 |
13226 |
卖出 |
| 09:49:57 |
5.42 |
2 |
13228 |
买入 |
| 09:50:00 |
5.42 |
3 |
13231 |
买入 |
| 09:50:03 |
5.41 |
6 |
13237 |
卖出 |
| 09:50:06 |
5.42 |
6 |
13243 |
买入 |
| 09:50:09 |
5.41 |
1 |
13244 |
卖出 |
| 09:50:33 |
5.42 |
10 |
13254 |
买入 |
| 09:50:51 |
5.42 |
142 |
13396 |
买入 |
| 09:51:12 |
5.42 |
18 |
13414 |
卖出 |
| 09:51:15 |
5.42 |
188 |
13602 |
买入 |
| 09:51:18 |
5.43 |
1 |
13603 |
买入 |
| 09:51:36 |
5.43 |
3 |
13606 |
买入 |
| 09:51:42 |
5.43 |
27 |
13633 |
买入 |
| 09:51:45 |
5.42 |
23 |
13656 |
卖出 |
| 09:51:51 |
5.43 |
47 |
13703 |
买入 |
| 09:52:06 |
5.43 |
5 |
13708 |
卖出 |
| 09:52:21 |
5.43 |
4 |
13712 |
卖出 |
| 09:52:30 |
5.43 |
190 |
13902 |
卖出 |
| 09:52:33 |
5.44 |
12 |
13914 |
买入 |
| 09:52:48 |
5.44 |
4 |
13918 |
卖出 |
| 09:53:09 |
5.44 |
34 |
13952 |
卖出 |
| 09:53:15 |
5.44 |
2 |
13954 |
卖出 |
| 09:53:18 |
5.44 |
100 |
14054 |
卖出 |
| 09:53:21 |
5.45 |
18 |
14072 |
买入 |
| 09:53:24 |
5.45 |
35 |
14107 |
买入 |
| 09:53:27 |
5.45 |
14 |
14121 |
买入 |
| 09:53:30 |
5.45 |
15 |
14136 |
买入 |
| 09:53:36 |
5.45 |
486 |
14622 |
买入 |
| 09:53:39 |
5.45 |
20 |
14642 |
买入 |
| 09:53:48 |
5.45 |
1 |
14643 |
卖出 |
| 09:53:57 |
5.45 |
43 |
14686 |
卖出 |
| 09:54:03 |
5.45 |
173 |
14859 |
卖出 |
| 09:54:06 |
5.45 |
27 |
14886 |
买入 |
| 09:54:18 |
5.45 |
10 |
14896 |
卖出 |
| 09:54:21 |
5.45 |
2 |
14898 |
卖出 |
| 09:54:27 |
5.45 |
5 |
14903 |
卖出 |
| 09:54:36 |
5.45 |
54 |
14957 |
卖出 |
| 09:54:39 |
5.45 |
246 |
15203 |
买入 |
| 09:54:42 |
5.46 |
2 |
15205 |
买入 |
| 09:54:45 |
5.45 |
40 |
15245 |
卖出 |
| 09:54:51 |
5.45 |
37 |
15282 |
卖出 |
| 09:54:57 |
5.45 |
201 |
15483 |
买入 |
| 09:55:00 |
5.46 |
10 |
15493 |
买入 |
| 09:55:15 |
5.46 |
390 |
15883 |
买入 |
| 09:55:18 |
5.46 |
4 |
15887 |
买入 |
| 09:55:21 |
5.46 |
11 |
15898 |
买入 |
| 09:55:27 |
5.45 |
9 |
15907 |
卖出 |
| 09:55:42 |
5.45 |
1 |
15908 |
卖出 |
| 09:55:51 |
5.46 |
2 |
15910 |
买入 |
| 09:56:09 |
5.46 |
24 |
15934 |
买入 |
| 09:56:15 |
5.45 |
50 |
15984 |
卖出 |
| 09:56:21 |
5.45 |
139 |
16123 |
卖出 |
| 09:56:33 |
5.45 |
110 |
16233 |
买入 |
| 09:56:36 |
5.45 |
11 |
16244 |
卖出 |
| 09:57:00 |
5.46 |
4 |
16248 |
买入 |
| 09:57:24 |
5.46 |
2 |
16250 |
买入 |
| 09:57:27 |
5.46 |
20 |
16270 |
买入 |
| 09:57:33 |
5.46 |
10 |
16280 |
买入 |
| 09:57:39 |
5.46 |
24 |
16304 |
买入 |
| 09:57:42 |
5.46 |
1 |
16305 |
买入 |