天山铝业[002532]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.06 |
113 |
113 |
集合竞价 |
| 09:16:12 |
9.08 |
259 |
259 |
集合竞价 |
| 09:16:48 |
8.92 |
652 |
652 |
集合竞价 |
| 09:17:06 |
8.88 |
650 |
650 |
集合竞价 |
| 09:17:24 |
8.89 |
748 |
748 |
集合竞价 |
| 09:17:33 |
9 |
141 |
141 |
集合竞价 |
| 09:17:42 |
9.06 |
115 |
115 |
集合竞价 |
| 09:17:51 |
8.96 |
217 |
217 |
集合竞价 |
| 09:18:09 |
8.99 |
341 |
341 |
集合竞价 |
| 09:18:18 |
9.06 |
115 |
115 |
集合竞价 |
| 09:21:12 |
9.01 |
178 |
178 |
集合竞价 |
| 09:21:21 |
9.02 |
184 |
184 |
集合竞价 |
| 09:21:48 |
9.01 |
204 |
204 |
集合竞价 |
| 09:22:24 |
9 |
288 |
288 |
集合竞价 |
| 09:23:18 |
8.98 |
399 |
399 |
集合竞价 |
| 09:24:12 |
8.96 |
586 |
586 |
集合竞价 |
| 09:24:30 |
8.91 |
1090 |
1090 |
集合竞价 |
| 09:24:39 |
8.92 |
1118 |
1118 |
集合竞价 |
| 09:24:48 |
8.91 |
1359 |
1359 |
集合竞价 |
| 09:24:57 |
8.9 |
1793 |
1793 |
集合竞价 |
| 09:25:00 |
8.92 |
1918 |
3711 |
卖出 |
| 09:30:00 |
8.96 |
498 |
4209 |
买入 |
| 09:30:03 |
8.94 |
915 |
5124 |
卖出 |
| 09:30:06 |
8.97 |
549 |
5673 |
买入 |
| 09:30:09 |
8.97 |
485 |
6158 |
买入 |
| 09:30:12 |
8.98 |
181 |
6339 |
买入 |
| 09:30:15 |
8.98 |
111 |
6450 |
卖出 |
| 09:30:18 |
9 |
207 |
6657 |
买入 |
| 09:30:21 |
8.99 |
105 |
6762 |
卖出 |
| 09:30:24 |
9 |
124 |
6886 |
买入 |
| 09:30:27 |
8.98 |
24 |
6910 |
卖出 |
| 09:30:30 |
8.98 |
5 |
6915 |
卖出 |
| 09:30:33 |
8.98 |
42 |
6957 |
卖出 |
| 09:30:36 |
8.98 |
80 |
7037 |
卖出 |
| 09:30:39 |
8.97 |
4 |
7041 |
卖出 |
| 09:30:42 |
8.96 |
125 |
7166 |
卖出 |
| 09:30:45 |
8.97 |
86 |
7252 |
买入 |
| 09:30:48 |
8.97 |
645 |
7897 |
买入 |
| 09:30:51 |
8.98 |
220 |
8117 |
买入 |
| 09:30:54 |
8.97 |
151 |
8268 |
卖出 |
| 09:30:57 |
8.97 |
639 |
8907 |
买入 |
| 09:31:00 |
8.98 |
354 |
9261 |
买入 |
| 09:31:03 |
8.96 |
22 |
9283 |
卖出 |
| 09:31:06 |
9.02 |
525 |
9808 |
买入 |
| 09:31:09 |
8.98 |
258 |
10066 |
卖出 |
| 09:31:12 |
9.02 |
69 |
10135 |
买入 |
| 09:31:15 |
9 |
42 |
10177 |
卖出 |
| 09:31:18 |
9.04 |
203 |
10380 |
买入 |
| 09:31:21 |
9.05 |
378 |
10758 |
买入 |
| 09:31:24 |
9.04 |
40 |
10798 |
卖出 |
| 09:31:27 |
9.04 |
20 |
10818 |
卖出 |
| 09:31:30 |
9.02 |
74 |
10892 |
卖出 |
| 09:31:33 |
9.06 |
183 |
11075 |
买入 |
| 09:31:36 |
9.03 |
477 |
11552 |
卖出 |
| 09:31:39 |
9.02 |
317 |
11869 |
卖出 |
| 09:31:42 |
9.03 |
9 |
11878 |
买入 |
| 09:31:45 |
9.04 |
80 |
11958 |
买入 |
| 09:31:48 |
9.02 |
75 |
12033 |
卖出 |
| 09:31:51 |
9.04 |
57 |
12090 |
买入 |
| 09:31:54 |
9.04 |
291 |
12381 |
买入 |
| 09:31:57 |
9.03 |
532 |
12913 |
卖出 |
| 09:32:00 |
9.03 |
10 |
12923 |
买入 |
| 09:32:03 |
9.03 |
20 |
12943 |
买入 |
| 09:32:06 |
9 |
609 |
13552 |
卖出 |
| 09:32:09 |
9 |
260 |
13812 |
买入 |
| 09:32:12 |
9 |
212 |
14024 |
卖出 |
| 09:32:15 |
9.02 |
191 |
14215 |
买入 |
| 09:32:18 |
9 |
268 |
14483 |
卖出 |
| 09:32:21 |
9.02 |
24 |
14507 |
卖出 |
| 09:32:24 |
9 |
88 |
14595 |
卖出 |
| 09:32:27 |
9 |
119 |
14714 |
卖出 |
| 09:32:30 |
9 |
121 |
14835 |
卖出 |
| 09:32:33 |
9 |
165 |
15000 |
买入 |
| 09:32:36 |
8.99 |
30 |
15030 |
卖出 |
| 09:32:39 |
9 |
20 |
15050 |
买入 |
| 09:32:42 |
8.99 |
140 |
15190 |
卖出 |
| 09:32:45 |
8.99 |
58 |
15248 |
卖出 |
| 09:32:48 |
8.99 |
14 |
15262 |
卖出 |
| 09:32:51 |
8.99 |
102 |
15364 |
卖出 |
| 09:32:54 |
9.01 |
78 |
15442 |
买入 |
| 09:32:57 |
9 |
462 |
15904 |
卖出 |
| 09:33:00 |
8.99 |
46 |
15950 |
卖出 |
| 09:33:03 |
9.01 |
620 |
16570 |
买入 |
| 09:33:06 |
9.02 |
78 |
16648 |
买入 |
| 09:33:09 |
9.02 |
6 |
16654 |
卖出 |
| 09:33:12 |
9.02 |
348 |
17002 |
卖出 |
| 09:33:15 |
9.03 |
341 |
17343 |
买入 |
| 09:33:18 |
9.04 |
149 |
17492 |
买入 |
| 09:33:21 |
9.03 |
1 |
17493 |
卖出 |
| 09:33:24 |
9.04 |
333 |
17826 |
买入 |
| 09:33:27 |
9.03 |
30 |
17856 |
卖出 |
| 09:33:30 |
9.04 |
202 |
18058 |
买入 |
| 09:33:33 |
9.03 |
7 |
18065 |
卖出 |
| 09:33:36 |
9.04 |
39 |
18104 |
买入 |
| 09:33:39 |
9.03 |
99 |
18203 |
卖出 |
| 09:33:42 |
9.02 |
85 |
18288 |
卖出 |
| 09:33:45 |
9.02 |
29 |
18317 |
卖出 |
| 09:33:48 |
9.02 |
76 |
18393 |
卖出 |
| 09:33:51 |
9.03 |
38 |
18431 |
买入 |
| 09:33:54 |
9.03 |
3 |
18434 |
买入 |
| 09:33:57 |
9.02 |
431 |
18865 |
卖出 |
| 09:34:00 |
9.03 |
8 |
18873 |
买入 |
| 09:34:03 |
9.02 |
10 |
18883 |
卖出 |
| 09:34:06 |
9.04 |
431 |
19314 |
买入 |
| 09:34:09 |
9.03 |
291 |
19605 |
卖出 |
| 09:34:12 |
9.03 |
26 |
19631 |
卖出 |
| 09:34:15 |
9.02 |
246 |
19877 |
卖出 |
| 09:34:18 |
9.04 |
99 |
19976 |
买入 |
| 09:34:21 |
9.03 |
73 |
20049 |
卖出 |
| 09:34:24 |
9.03 |
13 |
20062 |
卖出 |
| 09:34:27 |
9.03 |
31 |
20093 |
卖出 |
| 09:34:30 |
9.03 |
29 |
20122 |
卖出 |
| 09:34:33 |
9.03 |
75 |
20197 |
卖出 |
| 09:34:36 |
9.05 |
59 |
20256 |
买入 |
| 09:34:39 |
9.03 |
55 |
20311 |
卖出 |
| 09:34:42 |
9.03 |
23 |
20334 |
卖出 |
| 09:34:45 |
9.03 |
64 |
20398 |
买入 |
| 09:34:48 |
9.03 |
242 |
20640 |
卖出 |
| 09:34:51 |
9.03 |
65 |
20705 |
卖出 |
| 09:34:57 |
9.03 |
70 |
20775 |
卖出 |
| 09:35:00 |
9.03 |
71 |
20846 |
卖出 |
| 09:35:03 |
9.03 |
140 |
20986 |
卖出 |
| 09:35:06 |
9.03 |
62 |
21048 |
买入 |
| 09:35:09 |
9.02 |
680 |
21728 |
卖出 |
| 09:35:12 |
9.02 |
393 |
22121 |
买入 |
| 09:35:15 |
9.03 |
67 |
22188 |
买入 |
| 09:35:18 |
9.02 |
78 |
22266 |
卖出 |
| 09:35:21 |
9.04 |
75 |
22341 |
买入 |
| 09:35:24 |
9.02 |
402 |
22743 |
卖出 |
| 09:35:27 |
9.05 |
61 |
22804 |
买入 |
| 09:35:30 |
9.06 |
156 |
22960 |
买入 |
| 09:35:33 |
9.03 |
386 |
23346 |
卖出 |
| 09:35:36 |
9.06 |
707 |
24053 |
买入 |
| 09:35:39 |
9.07 |
4 |
24057 |
买入 |
| 09:35:42 |
9.06 |
595 |
24652 |
卖出 |
| 09:35:45 |
9.08 |
46 |
24698 |
买入 |
| 09:35:48 |
9.08 |
825 |
25523 |
买入 |
| 09:35:51 |
9.08 |
22 |
25545 |
买入 |
| 09:35:54 |
9.08 |
153 |
25698 |
卖出 |
| 09:35:57 |
9.08 |
43 |
25741 |
卖出 |
| 09:36:00 |
9.07 |
658 |
26399 |
卖出 |
| 09:36:03 |
9.08 |
36 |
26435 |
买入 |
| 09:36:06 |
9.08 |
274 |
26709 |
买入 |
| 09:36:09 |
9.07 |
68 |
26777 |
卖出 |
| 09:36:12 |
9.09 |
32 |
26809 |
买入 |
| 09:36:15 |
9.08 |
260 |
27069 |
买入 |
| 09:36:18 |
9.08 |
197 |
27266 |
买入 |
| 09:36:21 |
9.07 |
27 |
27293 |
买入 |
| 09:36:24 |
9.05 |
102 |
27395 |
卖出 |
| 09:36:27 |
9.08 |
223 |
27618 |
买入 |
| 09:36:30 |
9.04 |
108 |
27726 |
卖出 |
| 09:36:33 |
9.05 |
60 |
27786 |
卖出 |
| 09:36:36 |
9.04 |
113 |
27899 |
卖出 |
| 09:36:39 |
9.06 |
30 |
27929 |
买入 |
| 09:36:42 |
9.05 |
56 |
27985 |
卖出 |
| 09:36:45 |
9.05 |
595 |
28580 |
卖出 |
| 09:36:48 |
9.04 |
317 |
28897 |
卖出 |
| 09:36:51 |
9.04 |
1712 |
30609 |
卖出 |
| 09:36:54 |
9.04 |
321 |
30930 |
卖出 |
| 09:36:57 |
9.05 |
35 |
30965 |
买入 |
| 09:37:00 |
9.04 |
164 |
31129 |
卖出 |
| 09:37:03 |
9.04 |
45 |
31174 |
卖出 |
| 09:37:06 |
9.05 |
355 |
31529 |
买入 |
| 09:37:09 |
9.07 |
834 |
32363 |
买入 |
| 09:37:12 |
9.06 |
34 |
32397 |
卖出 |
| 09:37:15 |
9.07 |
69 |
32466 |
买入 |
| 09:37:18 |
9.05 |
258 |
32724 |
卖出 |
| 09:37:21 |
9.08 |
158 |
32882 |
买入 |
| 09:37:24 |
9.08 |
98 |
32980 |
买入 |
| 09:37:27 |
9.09 |
784 |
33764 |
买入 |
| 09:37:30 |
9.09 |
228 |
33992 |
买入 |
| 09:37:33 |
9.09 |
59 |
34051 |
买入 |
| 09:37:36 |
9.08 |
187 |
34238 |
卖出 |
| 09:37:39 |
9.1 |
217 |
34455 |
买入 |
| 09:37:42 |
9.09 |
1595 |
36050 |
卖出 |
| 09:37:45 |
9.1 |
283 |
36333 |
买入 |
| 09:37:48 |
9.1 |
3073 |
39406 |
卖出 |
| 09:37:51 |
9.1 |
39 |
39445 |
卖出 |
| 09:37:54 |
9.09 |
421 |
39866 |
卖出 |
| 09:37:57 |
9.11 |
492 |
40358 |
买入 |
| 09:38:00 |
9.09 |
133 |
40491 |
卖出 |
| 09:38:03 |
9.1 |
235 |
40726 |
买入 |
| 09:38:06 |
9.11 |
283 |
41009 |
买入 |
| 09:38:09 |
9.1 |
138 |
41147 |
卖出 |
| 09:38:12 |
9.12 |
92 |
41239 |
买入 |
| 09:38:15 |
9.12 |
493 |
41732 |
买入 |
| 09:38:18 |
9.12 |
295 |
42027 |
买入 |
| 09:38:21 |
9.12 |
241 |
42268 |
卖出 |
| 09:38:24 |
9.12 |
65 |
42333 |
卖出 |
| 09:38:27 |
9.12 |
456 |
42789 |
买入 |
| 09:38:30 |
9.14 |
117 |
42906 |
买入 |
| 09:38:33 |
9.14 |
522 |
43428 |
买入 |
| 09:38:36 |
9.14 |
175 |
43603 |
买入 |
| 09:38:39 |
9.14 |
525 |
44128 |
买入 |
| 09:38:42 |
9.14 |
154 |
44282 |
买入 |
| 09:38:45 |
9.14 |
45 |
44327 |
买入 |
| 09:38:48 |
9.14 |
358 |
44685 |
买入 |
| 09:38:51 |
9.14 |
158 |
44843 |
买入 |
| 09:38:54 |
9.13 |
59 |
44902 |
卖出 |
| 09:38:57 |
9.12 |
580 |
45482 |
卖出 |
| 09:39:00 |
9.13 |
408 |
45890 |
买入 |
| 09:39:03 |
9.12 |
902 |
46792 |
卖出 |
| 09:39:06 |
9.13 |
524 |
47316 |
买入 |
| 09:39:09 |
9.14 |
298 |
47614 |
买入 |
| 09:39:12 |
9.13 |
332 |
47946 |
卖出 |
| 09:39:15 |
9.14 |
265 |
48211 |
买入 |
| 09:39:18 |
9.14 |
112 |
48323 |
卖出 |
| 09:39:21 |
9.14 |
309 |
48632 |
卖出 |
| 09:39:24 |
9.13 |
727 |
49359 |
卖出 |
| 09:39:27 |
9.13 |
15 |
49374 |
卖出 |
| 09:39:30 |
9.14 |
1048 |
50422 |
买入 |
| 09:39:33 |
9.14 |
284 |
50706 |
卖出 |
| 09:39:36 |
9.14 |
314 |
51020 |
买入 |
| 09:39:39 |
9.14 |
149 |
51169 |
卖出 |
| 09:39:42 |
9.14 |
306 |
51475 |
买入 |
| 09:39:45 |
9.14 |
1 |
51476 |
买入 |
| 09:39:48 |
9.14 |
24 |
51500 |
买入 |
| 09:39:51 |
9.14 |
44 |
51544 |
买入 |
| 09:39:54 |
9.13 |
226 |
51770 |
卖出 |
| 09:39:57 |
9.14 |
105 |
51875 |
买入 |
| 09:40:00 |
9.14 |
161 |
52036 |
买入 |
| 09:40:03 |
9.12 |
776 |
52812 |
卖出 |
| 09:40:06 |
9.13 |
76 |
52888 |
买入 |
| 09:40:09 |
9.13 |
86 |
52974 |
卖出 |
| 09:40:12 |
9.17 |
3827 |
56801 |
买入 |
| 09:40:15 |
9.16 |
346 |
57147 |
卖出 |
| 09:40:18 |
9.18 |
292 |
57439 |
买入 |
| 09:40:21 |
9.18 |
456 |
57895 |
买入 |
| 09:40:24 |
9.21 |
3371 |
61266 |
买入 |
| 09:40:27 |
9.23 |
2804 |
64070 |
买入 |
| 09:40:30 |
9.22 |
597 |
64667 |
卖出 |
| 09:40:33 |
9.22 |
237 |
64904 |
卖出 |
| 09:40:36 |
9.23 |
70 |
64974 |
买入 |
| 09:40:39 |
9.22 |
73 |
65047 |
卖出 |
| 09:40:42 |
9.24 |
294 |
65341 |
买入 |
| 09:40:45 |
9.23 |
1113 |
66454 |
卖出 |
| 09:40:48 |
9.23 |
119 |
66573 |
买入 |
| 09:40:51 |
9.23 |
485 |
67058 |
买入 |
| 09:40:54 |
9.22 |
379 |
67437 |
卖出 |
| 09:40:57 |
9.22 |
185 |
67622 |
买入 |
| 09:41:00 |
9.22 |
47 |
67669 |
买入 |
| 09:41:03 |
9.2 |
663 |
68332 |
卖出 |
| 09:41:06 |
9.2 |
205 |
68537 |
买入 |
| 09:41:09 |
9.18 |
75 |
68612 |
卖出 |
| 09:41:12 |
9.18 |
5 |
68617 |
卖出 |
| 09:41:15 |
9.17 |
148 |
68765 |
卖出 |
| 09:41:18 |
9.18 |
97 |
68862 |
买入 |
| 09:41:21 |
9.18 |
284 |
69146 |
买入 |
| 09:41:24 |
9.17 |
740 |
69886 |
卖出 |
| 09:41:27 |
9.18 |
167 |
70053 |
买入 |
| 09:41:30 |
9.19 |
153 |
70206 |
买入 |
| 09:41:33 |
9.17 |
67 |
70273 |
卖出 |
| 09:41:36 |
9.17 |
69 |
70342 |
卖出 |
| 09:41:39 |
9.17 |
60 |
70402 |
买入 |
| 09:41:42 |
9.17 |
211 |
70613 |
卖出 |
| 09:41:45 |
9.18 |
124 |
70737 |
买入 |
| 09:41:48 |
9.15 |
62 |
70799 |
卖出 |
| 09:41:51 |
9.16 |
73 |
70872 |
卖出 |
| 09:41:54 |
9.17 |
11 |
70883 |
买入 |
| 09:41:57 |
9.17 |
67 |
70950 |
买入 |
| 09:42:00 |
9.17 |
373 |
71323 |
买入 |
| 09:42:03 |
9.16 |
58 |
71381 |
卖出 |
| 09:42:06 |
9.16 |
19 |
71400 |
卖出 |
| 09:42:09 |
9.16 |
21 |
71421 |
买入 |
| 09:42:12 |
9.16 |
39 |
71460 |
买入 |
| 09:42:15 |
9.16 |
179 |
71639 |
买入 |
| 09:42:18 |
9.16 |
93 |
71732 |
买入 |
| 09:42:21 |
9.16 |
223 |
71955 |
买入 |
| 09:42:24 |
9.16 |
154 |
72109 |
买入 |
| 09:42:27 |
9.16 |
157 |
72266 |
卖出 |
| 09:42:30 |
9.17 |
161 |
72427 |
买入 |
| 09:42:33 |
9.17 |
809 |
73236 |
买入 |
| 09:42:36 |
9.15 |
6 |
73242 |
卖出 |
| 09:42:39 |
9.15 |
913 |
74155 |
卖出 |
| 09:42:42 |
9.17 |
34 |
74189 |
买入 |
| 09:42:45 |
9.17 |
306 |
74495 |
卖出 |
| 09:42:48 |
9.15 |
78 |
74573 |
卖出 |
| 09:42:51 |
9.17 |
36 |
74609 |
买入 |
| 09:42:54 |
9.16 |
40 |
74649 |
卖出 |
| 09:42:57 |
9.16 |
18 |
74667 |
卖出 |
| 09:43:00 |
9.16 |
30 |
74697 |
卖出 |
| 09:43:03 |
9.16 |
25 |
74722 |
卖出 |
| 09:43:06 |
9.17 |
706 |
75428 |
买入 |
| 09:43:09 |
9.16 |
475 |
75903 |
买入 |
| 09:43:12 |
9.16 |
65 |
75968 |
买入 |
| 09:43:15 |
9.17 |
99 |
76067 |
买入 |
| 09:43:18 |
9.16 |
20 |
76087 |
卖出 |
| 09:43:21 |
9.16 |
155 |
76242 |
卖出 |
| 09:43:24 |
9.18 |
147 |
76389 |
买入 |
| 09:43:27 |
9.17 |
77 |
76466 |
卖出 |
| 09:43:30 |
9.17 |
72 |
76538 |
卖出 |
| 09:43:33 |
9.17 |
1 |
76539 |
卖出 |
| 09:43:36 |
9.17 |
57 |
76596 |
卖出 |
| 09:43:39 |
9.17 |
29 |
76625 |
卖出 |
| 09:43:42 |
9.17 |
129 |
76754 |
卖出 |
| 09:43:45 |
9.17 |
206 |
76960 |
买入 |
| 09:43:51 |
9.17 |
128 |
77088 |
买入 |
| 09:43:54 |
9.15 |
61 |
77149 |
卖出 |
| 09:43:57 |
9.16 |
88 |
77237 |
买入 |
| 09:44:00 |
9.17 |
59 |
77296 |
买入 |