天山铝业[002532]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.31 |
217 |
217 |
集合竞价 |
| 09:15:18 |
8.31 |
237 |
237 |
集合竞价 |
| 09:15:27 |
8.31 |
278 |
278 |
集合竞价 |
| 09:15:54 |
8.3 |
293 |
293 |
集合竞价 |
| 09:16:03 |
8.3 |
303 |
303 |
集合竞价 |
| 09:16:12 |
8.3 |
303 |
303 |
集合竞价 |
| 09:16:21 |
8.3 |
303 |
303 |
集合竞价 |
| 09:16:48 |
8.3 |
303 |
303 |
集合竞价 |
| 09:16:57 |
8.29 |
293 |
293 |
集合竞价 |
| 09:17:06 |
8.15 |
456 |
456 |
集合竞价 |
| 09:17:42 |
8.12 |
552 |
552 |
集合竞价 |
| 09:17:51 |
8.12 |
552 |
552 |
集合竞价 |
| 09:18:00 |
8.12 |
552 |
552 |
集合竞价 |
| 09:18:09 |
8.12 |
552 |
552 |
集合竞价 |
| 09:18:18 |
8.12 |
552 |
552 |
集合竞价 |
| 09:18:27 |
8.12 |
552 |
552 |
集合竞价 |
| 09:18:36 |
8.12 |
650 |
650 |
集合竞价 |
| 09:18:45 |
8.12 |
650 |
650 |
集合竞价 |
| 09:18:54 |
8.12 |
650 |
650 |
集合竞价 |
| 09:19:03 |
8.12 |
650 |
650 |
集合竞价 |
| 09:19:12 |
8.12 |
650 |
650 |
集合竞价 |
| 09:19:21 |
8.12 |
650 |
650 |
集合竞价 |
| 09:19:30 |
8.13 |
650 |
650 |
集合竞价 |
| 09:19:39 |
8.12 |
892 |
892 |
集合竞价 |
| 09:19:48 |
8.12 |
892 |
892 |
集合竞价 |
| 09:19:57 |
8.12 |
892 |
892 |
集合竞价 |
| 09:20:00 |
8.12 |
892 |
892 |
集合竞价 |
| 09:20:09 |
8.12 |
892 |
892 |
集合竞价 |
| 09:20:18 |
8.12 |
902 |
902 |
集合竞价 |
| 09:20:36 |
8.12 |
902 |
902 |
集合竞价 |
| 09:20:45 |
8.12 |
1002 |
1002 |
集合竞价 |
| 09:20:54 |
8.12 |
1002 |
1002 |
集合竞价 |
| 09:21:03 |
8.12 |
1619 |
1619 |
集合竞价 |
| 09:21:12 |
8.12 |
1667 |
1667 |
集合竞价 |
| 09:21:21 |
8.12 |
1715 |
1715 |
集合竞价 |
| 09:21:30 |
8.12 |
1778 |
1778 |
集合竞价 |
| 09:21:39 |
8.12 |
1897 |
1897 |
集合竞价 |
| 09:21:48 |
8.12 |
2059 |
2059 |
集合竞价 |
| 09:21:57 |
8.12 |
2065 |
2065 |
集合竞价 |
| 09:22:06 |
8.12 |
2065 |
2065 |
集合竞价 |
| 09:22:15 |
8.12 |
2065 |
2065 |
集合竞价 |
| 09:22:24 |
8.12 |
2237 |
2237 |
集合竞价 |
| 09:22:42 |
8.12 |
2326 |
2326 |
集合竞价 |
| 09:22:51 |
8.12 |
2386 |
2386 |
集合竞价 |
| 09:23:00 |
8.12 |
2456 |
2456 |
集合竞价 |
| 09:23:09 |
8.12 |
2494 |
2494 |
集合竞价 |
| 09:23:18 |
8.12 |
2494 |
2494 |
集合竞价 |
| 09:23:27 |
8.12 |
2494 |
2494 |
集合竞价 |
| 09:23:36 |
8.12 |
2494 |
2494 |
集合竞价 |
| 09:23:45 |
8.12 |
2728 |
2728 |
集合竞价 |
| 09:23:54 |
8.12 |
2759 |
2759 |
集合竞价 |
| 09:24:03 |
8.12 |
2764 |
2764 |
集合竞价 |
| 09:24:12 |
8.12 |
2821 |
2821 |
集合竞价 |
| 09:24:21 |
8.12 |
2821 |
2821 |
集合竞价 |
| 09:24:30 |
8.12 |
2866 |
2866 |
集合竞价 |
| 09:24:39 |
8.12 |
2974 |
2974 |
集合竞价 |
| 09:24:48 |
8.12 |
3292 |
3292 |
集合竞价 |
| 09:24:57 |
8.12 |
4132 |
4132 |
集合竞价 |
| 09:25:00 |
8.13 |
4288 |
8420 |
卖出 |
| 09:30:00 |
8.17 |
127 |
8547 |
买入 |
| 09:30:03 |
8.15 |
2849 |
11396 |
卖出 |
| 09:30:06 |
8.15 |
746 |
12142 |
卖出 |
| 09:30:09 |
8.15 |
672 |
12814 |
卖出 |
| 09:30:12 |
8.17 |
586 |
13400 |
买入 |
| 09:30:15 |
8.17 |
540 |
13940 |
买入 |
| 09:30:18 |
8.17 |
285 |
14225 |
买入 |
| 09:30:21 |
8.17 |
410 |
14635 |
买入 |
| 09:30:24 |
8.19 |
523 |
15158 |
买入 |
| 09:30:27 |
8.17 |
543 |
15701 |
卖出 |
| 09:30:30 |
8.19 |
132 |
15833 |
买入 |
| 09:30:33 |
8.21 |
640 |
16473 |
买入 |
| 09:30:36 |
8.2 |
99 |
16572 |
卖出 |
| 09:30:39 |
8.22 |
477 |
17049 |
买入 |
| 09:30:42 |
8.22 |
1716 |
18765 |
买入 |
| 09:30:45 |
8.22 |
107 |
18872 |
买入 |
| 09:30:48 |
8.22 |
272 |
19144 |
买入 |
| 09:30:51 |
8.22 |
146 |
19290 |
卖出 |
| 09:30:54 |
8.23 |
236 |
19526 |
买入 |
| 09:30:57 |
8.21 |
157 |
19683 |
卖出 |
| 09:31:00 |
8.2 |
206 |
19889 |
卖出 |
| 09:31:03 |
8.2 |
117 |
20006 |
卖出 |
| 09:31:06 |
8.21 |
150 |
20156 |
买入 |
| 09:31:09 |
8.2 |
285 |
20441 |
卖出 |
| 09:31:12 |
8.17 |
534 |
20975 |
卖出 |
| 09:31:15 |
8.19 |
950 |
21925 |
买入 |
| 09:31:18 |
8.2 |
107 |
22032 |
买入 |
| 09:31:21 |
8.2 |
440 |
22472 |
买入 |
| 09:31:24 |
8.19 |
459 |
22931 |
卖出 |
| 09:31:27 |
8.2 |
474 |
23405 |
买入 |
| 09:31:30 |
8.19 |
514 |
23919 |
卖出 |
| 09:31:33 |
8.2 |
310 |
24229 |
买入 |
| 09:31:36 |
8.2 |
249 |
24478 |
买入 |
| 09:31:39 |
8.18 |
206 |
24684 |
卖出 |
| 09:31:42 |
8.17 |
267 |
24951 |
卖出 |
| 09:31:45 |
8.17 |
226 |
25177 |
买入 |
| 09:31:48 |
8.17 |
109 |
25286 |
买入 |
| 09:31:51 |
8.17 |
116 |
25402 |
买入 |
| 09:31:54 |
8.17 |
273 |
25675 |
买入 |
| 09:31:57 |
8.16 |
421 |
26096 |
卖出 |
| 09:32:00 |
8.16 |
347 |
26443 |
卖出 |
| 09:32:03 |
8.17 |
131 |
26574 |
买入 |
| 09:32:06 |
8.17 |
179 |
26753 |
买入 |
| 09:32:09 |
8.16 |
234 |
26987 |
卖出 |
| 09:32:12 |
8.17 |
45 |
27032 |
买入 |
| 09:32:15 |
8.18 |
78 |
27110 |
买入 |
| 09:32:18 |
8.18 |
202 |
27312 |
买入 |
| 09:32:21 |
8.18 |
33 |
27345 |
卖出 |
| 09:32:24 |
8.18 |
142 |
27487 |
卖出 |
| 09:32:27 |
8.18 |
58 |
27545 |
买入 |
| 09:32:30 |
8.17 |
168 |
27713 |
卖出 |
| 09:32:33 |
8.17 |
372 |
28085 |
卖出 |
| 09:32:36 |
8.18 |
75 |
28160 |
买入 |
| 09:32:39 |
8.18 |
135 |
28295 |
买入 |
| 09:32:42 |
8.18 |
42 |
28337 |
买入 |
| 09:32:45 |
8.18 |
143 |
28480 |
买入 |
| 09:32:48 |
8.18 |
251 |
28731 |
卖出 |
| 09:32:51 |
8.18 |
270 |
29001 |
买入 |
| 09:32:54 |
8.17 |
2409 |
31410 |
卖出 |
| 09:32:57 |
8.16 |
84 |
31494 |
卖出 |
| 09:33:00 |
8.18 |
167 |
31661 |
买入 |
| 09:33:03 |
8.18 |
404 |
32065 |
买入 |
| 09:33:06 |
8.16 |
1034 |
33099 |
卖出 |
| 09:33:09 |
8.18 |
178 |
33277 |
买入 |
| 09:33:12 |
8.17 |
305 |
33582 |
卖出 |
| 09:33:15 |
8.18 |
57 |
33639 |
买入 |
| 09:33:21 |
8.17 |
32 |
33671 |
卖出 |
| 09:33:24 |
8.17 |
66 |
33737 |
卖出 |
| 09:33:27 |
8.17 |
138 |
33875 |
卖出 |
| 09:33:30 |
8.17 |
448 |
34323 |
买入 |
| 09:33:33 |
8.17 |
120 |
34443 |
买入 |
| 09:33:36 |
8.17 |
218 |
34661 |
买入 |
| 09:33:39 |
8.17 |
53 |
34714 |
买入 |
| 09:33:42 |
8.17 |
527 |
35241 |
买入 |
| 09:33:45 |
8.18 |
134 |
35375 |
买入 |
| 09:33:48 |
8.18 |
199 |
35574 |
买入 |
| 09:33:51 |
8.18 |
104 |
35678 |
买入 |
| 09:33:54 |
8.19 |
195 |
35873 |
买入 |
| 09:33:57 |
8.19 |
311 |
36184 |
买入 |
| 09:34:00 |
8.18 |
72 |
36256 |
卖出 |
| 09:34:03 |
8.19 |
169 |
36425 |
买入 |
| 09:34:09 |
8.19 |
34 |
36459 |
买入 |
| 09:34:12 |
8.19 |
7 |
36466 |
买入 |
| 09:34:15 |
8.19 |
91 |
36557 |
买入 |
| 09:34:18 |
8.2 |
41 |
36598 |
买入 |
| 09:34:21 |
8.19 |
232 |
36830 |
卖出 |
| 09:34:24 |
8.18 |
60 |
36890 |
卖出 |
| 09:34:27 |
8.18 |
242 |
37132 |
卖出 |
| 09:34:30 |
8.18 |
117 |
37249 |
买入 |
| 09:34:33 |
8.18 |
34 |
37283 |
卖出 |
| 09:34:36 |
8.17 |
375 |
37658 |
卖出 |
| 09:34:39 |
8.18 |
412 |
38070 |
买入 |
| 09:34:42 |
8.18 |
570 |
38640 |
买入 |
| 09:34:45 |
8.18 |
93 |
38733 |
买入 |
| 09:34:48 |
8.18 |
85 |
38818 |
买入 |
| 09:34:51 |
8.18 |
137 |
38955 |
买入 |
| 09:34:54 |
8.18 |
100 |
39055 |
买入 |
| 09:34:57 |
8.18 |
95 |
39150 |
买入 |
| 09:35:00 |
8.17 |
784 |
39934 |
卖出 |
| 09:35:03 |
8.16 |
1099 |
41033 |
卖出 |
| 09:35:06 |
8.16 |
1082 |
42115 |
卖出 |
| 09:35:09 |
8.15 |
228 |
42343 |
卖出 |
| 09:35:12 |
8.14 |
946 |
43289 |
卖出 |
| 09:35:15 |
8.14 |
40 |
43329 |
卖出 |
| 09:35:18 |
8.14 |
691 |
44020 |
卖出 |
| 09:35:21 |
8.14 |
29 |
44049 |
买入 |
| 09:35:24 |
8.14 |
15 |
44064 |
买入 |
| 09:35:27 |
8.14 |
32 |
44096 |
买入 |
| 09:35:30 |
8.14 |
828 |
44924 |
买入 |
| 09:35:33 |
8.14 |
140 |
45064 |
买入 |
| 09:35:36 |
8.13 |
259 |
45323 |
卖出 |
| 09:35:39 |
8.15 |
654 |
45977 |
买入 |
| 09:35:42 |
8.15 |
287 |
46264 |
买入 |
| 09:35:45 |
8.16 |
212 |
46476 |
买入 |
| 09:35:48 |
8.17 |
60 |
46536 |
买入 |
| 09:35:51 |
8.15 |
98 |
46634 |
卖出 |
| 09:35:54 |
8.16 |
25 |
46659 |
买入 |
| 09:36:00 |
8.17 |
93 |
46752 |
买入 |
| 09:36:03 |
8.17 |
61 |
46813 |
买入 |
| 09:36:06 |
8.16 |
144 |
46957 |
卖出 |
| 09:36:09 |
8.17 |
81 |
47038 |
买入 |
| 09:36:12 |
8.17 |
210 |
47248 |
买入 |
| 09:36:15 |
8.17 |
382 |
47630 |
买入 |
| 09:36:18 |
8.17 |
380 |
48010 |
买入 |
| 09:36:21 |
8.18 |
540 |
48550 |
买入 |
| 09:36:24 |
8.18 |
103 |
48653 |
买入 |
| 09:36:27 |
8.17 |
267 |
48920 |
卖出 |
| 09:36:30 |
8.17 |
66 |
48986 |
卖出 |
| 09:36:33 |
8.17 |
415 |
49401 |
卖出 |
| 09:36:36 |
8.17 |
34 |
49435 |
卖出 |
| 09:36:39 |
8.18 |
186 |
49621 |
买入 |
| 09:36:42 |
8.18 |
2 |
49623 |
买入 |
| 09:36:45 |
8.18 |
328 |
49951 |
买入 |
| 09:36:48 |
8.18 |
277 |
50228 |
卖出 |
| 09:36:51 |
8.18 |
173 |
50401 |
卖出 |
| 09:36:54 |
8.19 |
8 |
50409 |
买入 |
| 09:36:57 |
8.19 |
20 |
50429 |
买入 |
| 09:37:00 |
8.18 |
37 |
50466 |
卖出 |
| 09:37:03 |
8.18 |
308 |
50774 |
卖出 |
| 09:37:06 |
8.18 |
37 |
50811 |
买入 |
| 09:37:09 |
8.18 |
23 |
50834 |
买入 |
| 09:37:12 |
8.17 |
115 |
50949 |
卖出 |
| 09:37:15 |
8.17 |
105 |
51054 |
买入 |
| 09:37:18 |
8.16 |
50 |
51104 |
卖出 |
| 09:37:21 |
8.16 |
470 |
51574 |
卖出 |
| 09:37:24 |
8.16 |
189 |
51763 |
买入 |
| 09:37:27 |
8.16 |
16 |
51779 |
买入 |
| 09:37:30 |
8.16 |
112 |
51891 |
买入 |
| 09:37:33 |
8.16 |
94 |
51985 |
买入 |
| 09:37:36 |
8.15 |
87 |
52072 |
卖出 |
| 09:37:39 |
8.16 |
120 |
52192 |
买入 |
| 09:37:42 |
8.16 |
399 |
52591 |
买入 |
| 09:37:45 |
8.16 |
39 |
52630 |
买入 |
| 09:37:48 |
8.15 |
137 |
52767 |
卖出 |
| 09:37:51 |
8.16 |
260 |
53027 |
买入 |
| 09:37:54 |
8.16 |
332 |
53359 |
买入 |
| 09:37:57 |
8.16 |
81 |
53440 |
买入 |
| 09:38:00 |
8.16 |
208 |
53648 |
买入 |
| 09:38:03 |
8.16 |
381 |
54029 |
买入 |
| 09:38:06 |
8.16 |
144 |
54173 |
买入 |
| 09:38:09 |
8.16 |
39 |
54212 |
卖出 |
| 09:38:12 |
8.17 |
65 |
54277 |
买入 |
| 09:38:15 |
8.17 |
165 |
54442 |
买入 |
| 09:38:18 |
8.18 |
68 |
54510 |
买入 |
| 09:38:21 |
8.18 |
73 |
54583 |
买入 |
| 09:38:24 |
8.18 |
70 |
54653 |
买入 |
| 09:38:27 |
8.18 |
29 |
54682 |
买入 |
| 09:38:30 |
8.18 |
68 |
54750 |
买入 |
| 09:38:33 |
8.17 |
32 |
54782 |
卖出 |
| 09:38:36 |
8.16 |
42 |
54824 |
卖出 |
| 09:38:39 |
8.17 |
7 |
54831 |
买入 |
| 09:38:42 |
8.17 |
63 |
54894 |
买入 |
| 09:38:45 |
8.17 |
48 |
54942 |
买入 |
| 09:38:48 |
8.17 |
75 |
55017 |
买入 |
| 09:38:51 |
8.17 |
21 |
55038 |
买入 |
| 09:38:54 |
8.16 |
765 |
55803 |
卖出 |
| 09:38:57 |
8.15 |
10 |
55813 |
卖出 |
| 09:39:00 |
8.15 |
924 |
56737 |
卖出 |
| 09:39:03 |
8.15 |
1020 |
57757 |
买入 |
| 09:39:06 |
8.14 |
96 |
57853 |
卖出 |
| 09:39:09 |
8.13 |
106 |
57959 |
卖出 |
| 09:39:12 |
8.14 |
344 |
58303 |
买入 |
| 09:39:15 |
8.13 |
2102 |
60405 |
卖出 |
| 09:39:18 |
8.12 |
490 |
60895 |
卖出 |
| 09:39:21 |
8.13 |
70 |
60965 |
买入 |
| 09:39:24 |
8.12 |
69 |
61034 |
卖出 |
| 09:39:27 |
8.13 |
509 |
61543 |
买入 |
| 09:39:30 |
8.13 |
101 |
61644 |
买入 |
| 09:39:33 |
8.13 |
79 |
61723 |
买入 |
| 09:39:36 |
8.14 |
230 |
61953 |
买入 |
| 09:39:39 |
8.14 |
591 |
62544 |
买入 |
| 09:39:42 |
8.14 |
21 |
62565 |
买入 |
| 09:39:45 |
8.14 |
159 |
62724 |
买入 |
| 09:39:48 |
8.14 |
108 |
62832 |
买入 |
| 09:39:51 |
8.14 |
93 |
62925 |
买入 |
| 09:39:54 |
8.14 |
11 |
62936 |
买入 |
| 09:39:57 |
8.13 |
12 |
62948 |
卖出 |
| 09:40:00 |
8.14 |
17 |
62965 |
买入 |
| 09:40:03 |
8.13 |
581 |
63546 |
卖出 |
| 09:40:06 |
8.14 |
59 |
63605 |
买入 |
| 09:40:09 |
8.13 |
25 |
63630 |
卖出 |
| 09:40:12 |
8.13 |
129 |
63759 |
卖出 |
| 09:40:15 |
8.13 |
330 |
64089 |
卖出 |
| 09:40:18 |
8.14 |
203 |
64292 |
买入 |
| 09:40:21 |
8.13 |
17 |
64309 |
卖出 |
| 09:40:24 |
8.14 |
16 |
64325 |
买入 |
| 09:40:27 |
8.15 |
325 |
64650 |
买入 |
| 09:40:30 |
8.16 |
70 |
64720 |
买入 |
| 09:40:33 |
8.16 |
140 |
64860 |
买入 |
| 09:40:36 |
8.15 |
68 |
64928 |
卖出 |
| 09:40:39 |
8.16 |
31 |
64959 |
买入 |
| 09:40:42 |
8.14 |
551 |
65510 |
卖出 |
| 09:40:45 |
8.14 |
237 |
65747 |
买入 |
| 09:40:48 |
8.14 |
360 |
66107 |
买入 |
| 09:40:51 |
8.15 |
70 |
66177 |
买入 |
| 09:40:57 |
8.14 |
22 |
66199 |
卖出 |
| 09:41:00 |
8.15 |
118 |
66317 |
买入 |
| 09:41:03 |
8.14 |
394 |
66711 |
卖出 |
| 09:41:06 |
8.15 |
285 |
66996 |
买入 |
| 09:41:09 |
8.15 |
59 |
67055 |
买入 |
| 09:41:12 |
8.14 |
95 |
67150 |
卖出 |
| 09:41:15 |
8.14 |
140 |
67290 |
买入 |
| 09:41:18 |
8.14 |
33 |
67323 |
买入 |
| 09:41:21 |
8.14 |
155 |
67478 |
买入 |
| 09:41:24 |
8.14 |
64 |
67542 |
买入 |
| 09:41:27 |
8.13 |
125 |
67667 |
卖出 |
| 09:41:30 |
8.14 |
162 |
67829 |
买入 |
| 09:41:33 |
8.14 |
101 |
67930 |
买入 |
| 09:41:36 |
8.14 |
81 |
68011 |
买入 |
| 09:41:39 |
8.14 |
137 |
68148 |
买入 |
| 09:41:42 |
8.14 |
58 |
68206 |
买入 |
| 09:41:45 |
8.14 |
152 |
68358 |
买入 |
| 09:41:48 |
8.13 |
120 |
68478 |
卖出 |
| 09:41:51 |
8.14 |
231 |
68709 |
买入 |
| 09:41:54 |
8.14 |
126 |
68835 |
买入 |
| 09:41:57 |
8.13 |
565 |
69400 |
卖出 |
| 09:42:00 |
8.13 |
134 |
69534 |
卖出 |
| 09:42:03 |
8.14 |
202 |
69736 |
买入 |
| 09:42:06 |
8.14 |
63 |
69799 |
买入 |
| 09:42:09 |
8.14 |
3 |
69802 |
买入 |
| 09:42:12 |
8.14 |
22 |
69824 |
买入 |