天山铝业[002532]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.33 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.32 |
126 |
126 |
集合竞价 |
| 09:16:39 |
9.5 |
499 |
499 |
集合竞价 |
| 09:16:57 |
9.32 |
144 |
144 |
集合竞价 |
| 09:23:54 |
9.3 |
815 |
815 |
集合竞价 |
| 09:25:00 |
9.3 |
1049 |
1864 |
买入 |
| 09:30:00 |
9.28 |
146 |
2010 |
卖出 |
| 09:30:03 |
9.26 |
881 |
2891 |
卖出 |
| 09:30:06 |
9.25 |
213 |
3104 |
卖出 |
| 09:30:09 |
9.25 |
127 |
3231 |
买入 |
| 09:30:12 |
9.23 |
88 |
3319 |
卖出 |
| 09:30:15 |
9.23 |
30 |
3349 |
卖出 |
| 09:30:18 |
9.24 |
154 |
3503 |
买入 |
| 09:30:21 |
9.23 |
156 |
3659 |
卖出 |
| 09:30:24 |
9.23 |
79 |
3738 |
买入 |
| 09:30:27 |
9.22 |
424 |
4162 |
卖出 |
| 09:30:30 |
9.22 |
113 |
4275 |
卖出 |
| 09:30:33 |
9.23 |
720 |
4995 |
买入 |
| 09:30:36 |
9.24 |
222 |
5217 |
买入 |
| 09:30:39 |
9.23 |
37 |
5254 |
卖出 |
| 09:30:42 |
9.23 |
135 |
5389 |
卖出 |
| 09:30:45 |
9.23 |
252 |
5641 |
卖出 |
| 09:30:48 |
9.24 |
135 |
5776 |
卖出 |
| 09:30:51 |
9.25 |
114 |
5890 |
买入 |
| 09:30:54 |
9.24 |
175 |
6065 |
卖出 |
| 09:30:57 |
9.25 |
83 |
6148 |
买入 |
| 09:31:00 |
9.25 |
107 |
6255 |
卖出 |
| 09:31:03 |
9.25 |
354 |
6609 |
卖出 |
| 09:31:06 |
9.25 |
96 |
6705 |
卖出 |
| 09:31:09 |
9.25 |
160 |
6865 |
卖出 |
| 09:31:12 |
9.25 |
45 |
6910 |
卖出 |
| 09:31:15 |
9.25 |
30 |
6940 |
卖出 |
| 09:31:18 |
9.26 |
131 |
7071 |
买入 |
| 09:31:21 |
9.26 |
338 |
7409 |
买入 |
| 09:31:24 |
9.24 |
98 |
7507 |
卖出 |
| 09:31:27 |
9.24 |
164 |
7671 |
卖出 |
| 09:31:30 |
9.23 |
117 |
7788 |
卖出 |
| 09:31:33 |
9.23 |
300 |
8088 |
卖出 |
| 09:31:36 |
9.23 |
112 |
8200 |
卖出 |
| 09:31:39 |
9.23 |
112 |
8312 |
卖出 |
| 09:31:42 |
9.22 |
330 |
8642 |
卖出 |
| 09:31:45 |
9.23 |
139 |
8781 |
买入 |
| 09:31:48 |
9.22 |
276 |
9057 |
卖出 |
| 09:31:51 |
9.24 |
241 |
9298 |
买入 |
| 09:31:54 |
9.22 |
230 |
9528 |
卖出 |
| 09:31:57 |
9.23 |
28 |
9556 |
卖出 |
| 09:32:00 |
9.23 |
50 |
9606 |
卖出 |
| 09:32:03 |
9.24 |
607 |
10213 |
买入 |
| 09:32:06 |
9.25 |
134 |
10347 |
买入 |
| 09:32:09 |
9.25 |
32 |
10379 |
买入 |
| 09:32:12 |
9.23 |
90 |
10469 |
卖出 |
| 09:32:15 |
9.22 |
3848 |
14317 |
卖出 |
| 09:32:18 |
9.21 |
351 |
14668 |
卖出 |
| 09:32:21 |
9.21 |
72 |
14740 |
卖出 |
| 09:32:24 |
9.23 |
144 |
14884 |
买入 |
| 09:32:27 |
9.22 |
524 |
15408 |
卖出 |
| 09:32:30 |
9.22 |
95 |
15503 |
买入 |
| 09:32:33 |
9.22 |
83 |
15586 |
买入 |
| 09:32:36 |
9.22 |
312 |
15898 |
买入 |
| 09:32:39 |
9.22 |
190 |
16088 |
买入 |
| 09:32:42 |
9.22 |
248 |
16336 |
买入 |
| 09:32:45 |
9.22 |
100 |
16436 |
买入 |
| 09:32:48 |
9.22 |
81 |
16517 |
买入 |
| 09:32:51 |
9.21 |
65 |
16582 |
卖出 |
| 09:32:54 |
9.21 |
234 |
16816 |
卖出 |
| 09:32:57 |
9.21 |
354 |
17170 |
买入 |
| 09:33:00 |
9.21 |
71 |
17241 |
卖出 |
| 09:33:03 |
9.22 |
744 |
17985 |
买入 |
| 09:33:06 |
9.21 |
481 |
18466 |
卖出 |
| 09:33:09 |
9.21 |
46 |
18512 |
卖出 |
| 09:33:12 |
9.22 |
21 |
18533 |
卖出 |
| 09:33:15 |
9.22 |
56 |
18589 |
卖出 |
| 09:33:18 |
9.23 |
5 |
18594 |
买入 |
| 09:33:21 |
9.22 |
135 |
18729 |
卖出 |
| 09:33:24 |
9.22 |
37 |
18766 |
卖出 |
| 09:33:27 |
9.22 |
84 |
18850 |
买入 |
| 09:33:30 |
9.22 |
105 |
18955 |
卖出 |
| 09:33:33 |
9.22 |
23 |
18978 |
卖出 |
| 09:33:36 |
9.23 |
412 |
19390 |
买入 |
| 09:33:39 |
9.22 |
735 |
20125 |
卖出 |
| 09:33:42 |
9.22 |
152 |
20277 |
卖出 |
| 09:33:45 |
9.23 |
30 |
20307 |
卖出 |
| 09:33:48 |
9.24 |
66 |
20373 |
买入 |
| 09:33:51 |
9.23 |
1817 |
22190 |
卖出 |
| 09:33:54 |
9.23 |
355 |
22545 |
卖出 |
| 09:33:57 |
9.23 |
102 |
22647 |
买入 |
| 09:34:00 |
9.23 |
149 |
22796 |
卖出 |
| 09:34:03 |
9.23 |
284 |
23080 |
卖出 |
| 09:34:06 |
9.22 |
112 |
23192 |
卖出 |
| 09:34:09 |
9.22 |
152 |
23344 |
买入 |
| 09:34:12 |
9.21 |
718 |
24062 |
卖出 |
| 09:34:15 |
9.2 |
257 |
24319 |
卖出 |
| 09:34:18 |
9.2 |
676 |
24995 |
卖出 |
| 09:34:21 |
9.2 |
262 |
25257 |
卖出 |
| 09:34:24 |
9.2 |
339 |
25596 |
卖出 |
| 09:34:27 |
9.19 |
252 |
25848 |
卖出 |
| 09:34:30 |
9.19 |
89 |
25937 |
卖出 |
| 09:34:33 |
9.19 |
158 |
26095 |
卖出 |
| 09:34:36 |
9.19 |
151 |
26246 |
卖出 |
| 09:34:39 |
9.19 |
998 |
27244 |
卖出 |
| 09:34:42 |
9.18 |
285 |
27529 |
卖出 |
| 09:34:45 |
9.19 |
88 |
27617 |
买入 |
| 09:34:48 |
9.18 |
668 |
28285 |
卖出 |
| 09:34:51 |
9.18 |
176 |
28461 |
卖出 |
| 09:34:54 |
9.17 |
128 |
28589 |
卖出 |
| 09:34:57 |
9.16 |
507 |
29096 |
卖出 |
| 09:35:00 |
9.16 |
227 |
29323 |
卖出 |
| 09:35:03 |
9.16 |
2414 |
31737 |
卖出 |
| 09:35:06 |
9.17 |
246 |
31983 |
买入 |
| 09:35:09 |
9.17 |
245 |
32228 |
买入 |
| 09:35:12 |
9.18 |
503 |
32731 |
买入 |
| 09:35:15 |
9.17 |
60 |
32791 |
卖出 |
| 09:35:18 |
9.18 |
155 |
32946 |
买入 |
| 09:35:21 |
9.18 |
147 |
33093 |
买入 |
| 09:35:24 |
9.18 |
59 |
33152 |
买入 |
| 09:35:27 |
9.18 |
130 |
33282 |
买入 |
| 09:35:30 |
9.19 |
151 |
33433 |
买入 |
| 09:35:33 |
9.18 |
17 |
33450 |
卖出 |
| 09:35:36 |
9.18 |
254 |
33704 |
卖出 |
| 09:35:39 |
9.18 |
160 |
33864 |
买入 |
| 09:35:42 |
9.19 |
711 |
34575 |
买入 |
| 09:35:45 |
9.18 |
244 |
34819 |
卖出 |
| 09:35:48 |
9.18 |
904 |
35723 |
卖出 |
| 09:35:51 |
9.19 |
325 |
36048 |
买入 |
| 09:35:54 |
9.19 |
28 |
36076 |
卖出 |
| 09:35:57 |
9.19 |
331 |
36407 |
卖出 |
| 09:36:00 |
9.2 |
307 |
36714 |
买入 |
| 09:36:03 |
9.2 |
6 |
36720 |
买入 |
| 09:36:06 |
9.2 |
22 |
36742 |
买入 |
| 09:36:09 |
9.19 |
80 |
36822 |
卖出 |
| 09:36:12 |
9.2 |
540 |
37362 |
买入 |
| 09:36:15 |
9.2 |
354 |
37716 |
卖出 |
| 09:36:18 |
9.19 |
93 |
37809 |
卖出 |
| 09:36:21 |
9.19 |
25 |
37834 |
卖出 |
| 09:36:24 |
9.2 |
58 |
37892 |
买入 |
| 09:36:27 |
9.2 |
211 |
38103 |
买入 |
| 09:36:30 |
9.2 |
48 |
38151 |
买入 |
| 09:36:33 |
9.2 |
37 |
38188 |
卖出 |
| 09:36:36 |
9.2 |
59 |
38247 |
卖出 |
| 09:36:39 |
9.21 |
24 |
38271 |
买入 |
| 09:36:42 |
9.2 |
151 |
38422 |
卖出 |
| 09:36:45 |
9.21 |
105 |
38527 |
买入 |
| 09:36:48 |
9.21 |
1 |
38528 |
买入 |
| 09:36:51 |
9.21 |
203 |
38731 |
买入 |
| 09:36:54 |
9.21 |
821 |
39552 |
卖出 |
| 09:36:57 |
9.2 |
551 |
40103 |
卖出 |
| 09:37:00 |
9.2 |
179 |
40282 |
卖出 |
| 09:37:03 |
9.21 |
530 |
40812 |
买入 |
| 09:37:06 |
9.18 |
1513 |
42325 |
卖出 |
| 09:37:09 |
9.19 |
455 |
42780 |
买入 |
| 09:37:12 |
9.18 |
864 |
43644 |
买入 |
| 09:37:15 |
9.18 |
111 |
43755 |
买入 |
| 09:37:18 |
9.19 |
280 |
44035 |
买入 |
| 09:37:21 |
9.18 |
199 |
44234 |
卖出 |
| 09:37:24 |
9.18 |
55 |
44289 |
卖出 |
| 09:37:27 |
9.18 |
162 |
44451 |
卖出 |
| 09:37:30 |
9.18 |
58 |
44509 |
卖出 |
| 09:37:33 |
9.18 |
131 |
44640 |
卖出 |
| 09:37:36 |
9.19 |
115 |
44755 |
买入 |
| 09:37:39 |
9.18 |
1749 |
46504 |
卖出 |
| 09:37:42 |
9.18 |
89 |
46593 |
买入 |
| 09:37:45 |
9.18 |
152 |
46745 |
卖出 |
| 09:37:48 |
9.18 |
635 |
47380 |
卖出 |
| 09:37:51 |
9.19 |
116 |
47496 |
买入 |
| 09:37:54 |
9.18 |
158 |
47654 |
卖出 |
| 09:37:57 |
9.17 |
104 |
47758 |
卖出 |
| 09:38:00 |
9.17 |
59 |
47817 |
卖出 |
| 09:38:03 |
9.17 |
272 |
48089 |
卖出 |
| 09:38:06 |
9.18 |
234 |
48323 |
买入 |
| 09:38:09 |
9.18 |
296 |
48619 |
卖出 |
| 09:38:12 |
9.17 |
432 |
49051 |
卖出 |
| 09:38:15 |
9.19 |
234 |
49285 |
买入 |
| 09:38:18 |
9.17 |
154 |
49439 |
卖出 |
| 09:38:21 |
9.19 |
171 |
49610 |
买入 |
| 09:38:24 |
9.18 |
163 |
49773 |
卖出 |
| 09:38:27 |
9.18 |
307 |
50080 |
卖出 |
| 09:38:30 |
9.18 |
29 |
50109 |
卖出 |
| 09:38:33 |
9.18 |
169 |
50278 |
卖出 |
| 09:38:36 |
9.19 |
68 |
50346 |
买入 |
| 09:38:39 |
9.18 |
56 |
50402 |
卖出 |
| 09:38:42 |
9.18 |
70 |
50472 |
卖出 |
| 09:38:45 |
9.18 |
59 |
50531 |
卖出 |
| 09:38:48 |
9.18 |
180 |
50711 |
卖出 |
| 09:38:51 |
9.18 |
168 |
50879 |
卖出 |
| 09:38:54 |
9.19 |
210 |
51089 |
买入 |
| 09:38:57 |
9.19 |
233 |
51322 |
卖出 |
| 09:39:00 |
9.18 |
35 |
51357 |
卖出 |
| 09:39:03 |
9.19 |
205 |
51562 |
买入 |
| 09:39:06 |
9.18 |
150 |
51712 |
卖出 |
| 09:39:09 |
9.19 |
78 |
51790 |
买入 |
| 09:39:12 |
9.19 |
19 |
51809 |
买入 |
| 09:39:15 |
9.18 |
68 |
51877 |
卖出 |
| 09:39:18 |
9.19 |
191 |
52068 |
买入 |
| 09:39:21 |
9.19 |
31 |
52099 |
买入 |
| 09:39:24 |
9.19 |
167 |
52266 |
卖出 |
| 09:39:27 |
9.18 |
291 |
52557 |
卖出 |
| 09:39:30 |
9.19 |
46 |
52603 |
买入 |
| 09:39:33 |
9.19 |
15 |
52618 |
买入 |
| 09:39:36 |
9.19 |
306 |
52924 |
买入 |
| 09:39:39 |
9.19 |
202 |
53126 |
买入 |
| 09:39:42 |
9.18 |
46 |
53172 |
卖出 |
| 09:39:45 |
9.18 |
126 |
53298 |
卖出 |
| 09:39:48 |
9.17 |
590 |
53888 |
卖出 |
| 09:39:51 |
9.18 |
45 |
53933 |
买入 |
| 09:39:54 |
9.17 |
8 |
53941 |
卖出 |
| 09:39:57 |
9.17 |
1017 |
54958 |
卖出 |
| 09:40:00 |
9.16 |
64 |
55022 |
卖出 |
| 09:40:03 |
9.16 |
78 |
55100 |
卖出 |
| 09:40:06 |
9.17 |
185 |
55285 |
买入 |
| 09:40:09 |
9.16 |
153 |
55438 |
卖出 |
| 09:40:12 |
9.16 |
213 |
55651 |
卖出 |
| 09:40:15 |
9.16 |
285 |
55936 |
卖出 |
| 09:40:18 |
9.16 |
109 |
56045 |
卖出 |
| 09:40:21 |
9.16 |
20 |
56065 |
卖出 |
| 09:40:24 |
9.16 |
293 |
56358 |
卖出 |
| 09:40:27 |
9.16 |
190 |
56548 |
卖出 |
| 09:40:30 |
9.16 |
74 |
56622 |
卖出 |
| 09:40:33 |
9.16 |
256 |
56878 |
卖出 |
| 09:40:36 |
9.16 |
314 |
57192 |
卖出 |
| 09:40:39 |
9.16 |
10 |
57202 |
买入 |
| 09:40:42 |
9.17 |
999 |
58201 |
买入 |
| 09:40:45 |
9.17 |
122 |
58323 |
买入 |
| 09:40:48 |
9.16 |
12 |
58335 |
卖出 |
| 09:40:51 |
9.16 |
371 |
58706 |
卖出 |
| 09:40:54 |
9.17 |
37 |
58743 |
买入 |
| 09:40:57 |
9.16 |
238 |
58981 |
卖出 |
| 09:41:00 |
9.16 |
10 |
58991 |
卖出 |
| 09:41:03 |
9.17 |
7 |
58998 |
买入 |
| 09:41:06 |
9.18 |
341 |
59339 |
买入 |
| 09:41:09 |
9.18 |
19 |
59358 |
买入 |
| 09:41:12 |
9.18 |
35 |
59393 |
买入 |
| 09:41:15 |
9.17 |
4 |
59397 |
卖出 |
| 09:41:18 |
9.17 |
37 |
59434 |
卖出 |
| 09:41:21 |
9.17 |
43 |
59477 |
卖出 |
| 09:41:24 |
9.17 |
138 |
59615 |
买入 |
| 09:41:27 |
9.17 |
52 |
59667 |
买入 |
| 09:41:30 |
9.16 |
81 |
59748 |
卖出 |
| 09:41:33 |
9.17 |
22 |
59770 |
买入 |
| 09:41:36 |
9.17 |
35 |
59805 |
买入 |
| 09:41:42 |
9.17 |
29 |
59834 |
买入 |
| 09:41:45 |
9.17 |
16 |
59850 |
买入 |
| 09:41:48 |
9.16 |
6 |
59856 |
卖出 |
| 09:41:51 |
9.17 |
263 |
60119 |
买入 |
| 09:41:54 |
9.16 |
155 |
60274 |
卖出 |
| 09:41:57 |
9.16 |
277 |
60551 |
卖出 |
| 09:42:00 |
9.16 |
694 |
61245 |
卖出 |
| 09:42:03 |
9.16 |
214 |
61459 |
卖出 |
| 09:42:06 |
9.15 |
3428 |
64887 |
卖出 |
| 09:42:09 |
9.14 |
1868 |
66755 |
卖出 |
| 09:42:12 |
9.14 |
261 |
67016 |
买入 |
| 09:42:15 |
9.13 |
374 |
67390 |
卖出 |
| 09:42:18 |
9.13 |
56 |
67446 |
卖出 |
| 09:42:21 |
9.13 |
26 |
67472 |
买入 |
| 09:42:24 |
9.12 |
337 |
67809 |
卖出 |
| 09:42:27 |
9.12 |
96 |
67905 |
卖出 |
| 09:42:30 |
9.12 |
417 |
68322 |
卖出 |
| 09:42:33 |
9.12 |
243 |
68565 |
卖出 |
| 09:42:36 |
9.12 |
822 |
69387 |
卖出 |
| 09:42:39 |
9.12 |
191 |
69578 |
卖出 |
| 09:42:42 |
9.13 |
1061 |
70639 |
买入 |
| 09:42:45 |
9.12 |
290 |
70929 |
卖出 |
| 09:42:48 |
9.12 |
50 |
70979 |
卖出 |
| 09:42:51 |
9.13 |
975 |
71954 |
买入 |
| 09:42:54 |
9.12 |
402 |
72356 |
卖出 |
| 09:42:57 |
9.13 |
103 |
72459 |
买入 |
| 09:43:00 |
9.12 |
1091 |
73550 |
卖出 |
| 09:43:03 |
9.12 |
1546 |
75096 |
卖出 |
| 09:43:06 |
9.12 |
235 |
75331 |
买入 |
| 09:43:09 |
9.13 |
48 |
75379 |
买入 |
| 09:43:12 |
9.12 |
17 |
75396 |
卖出 |
| 09:43:15 |
9.12 |
1586 |
76982 |
卖出 |
| 09:43:18 |
9.12 |
173 |
77155 |
买入 |
| 09:43:21 |
9.11 |
163 |
77318 |
卖出 |
| 09:43:24 |
9.12 |
106 |
77424 |
买入 |
| 09:43:27 |
9.12 |
584 |
78008 |
买入 |
| 09:43:30 |
9.11 |
108 |
78116 |
卖出 |
| 09:43:33 |
9.12 |
11 |
78127 |
买入 |
| 09:43:36 |
9.12 |
239 |
78366 |
买入 |
| 09:43:39 |
9.11 |
96 |
78462 |
卖出 |
| 09:43:45 |
9.11 |
91 |
78553 |
卖出 |
| 09:43:48 |
9.11 |
606 |
79159 |
卖出 |
| 09:43:51 |
9.11 |
592 |
79751 |
卖出 |
| 09:43:54 |
9.11 |
897 |
80648 |
卖出 |
| 09:43:57 |
9.11 |
197 |
80845 |
卖出 |
| 09:44:00 |
9.11 |
151 |
80996 |
买入 |
| 09:44:03 |
9.11 |
89 |
81085 |
买入 |
| 09:44:06 |
9.11 |
66 |
81151 |
卖出 |
| 09:44:09 |
9.11 |
61 |
81212 |
卖出 |
| 09:44:12 |
9.12 |
36 |
81248 |
买入 |
| 09:44:15 |
9.11 |
177 |
81425 |
卖出 |
| 09:44:18 |
9.11 |
130 |
81555 |
卖出 |
| 09:44:21 |
9.12 |
237 |
81792 |
买入 |
| 09:44:24 |
9.12 |
413 |
82205 |
买入 |
| 09:44:27 |
9.13 |
165 |
82370 |
买入 |
| 09:44:30 |
9.12 |
210 |
82580 |
卖出 |
| 09:44:33 |
9.13 |
47 |
82627 |
买入 |
| 09:44:36 |
9.12 |
75 |
82702 |
卖出 |
| 09:44:39 |
9.13 |
26 |
82728 |
买入 |
| 09:44:42 |
9.13 |
112 |
82840 |
买入 |
| 09:44:45 |
9.13 |
357 |
83197 |
买入 |