南方精工[002553]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:12 |
10.25 |
13 |
13 |
集合竞价 |
| 09:25:00 |
10.25 |
94 |
107 |
买入 |
| 09:30:00 |
10.18 |
88 |
195 |
卖出 |
| 09:30:03 |
10.21 |
130 |
325 |
买入 |
| 09:30:06 |
10.2 |
46 |
371 |
卖出 |
| 09:30:09 |
10.2 |
35 |
406 |
买入 |
| 09:30:12 |
10.22 |
2 |
408 |
买入 |
| 09:30:15 |
10.21 |
1 |
409 |
买入 |
| 09:30:18 |
10.23 |
61 |
470 |
买入 |
| 09:30:24 |
10.25 |
32 |
502 |
买入 |
| 09:30:51 |
10.23 |
28 |
530 |
卖出 |
| 09:30:54 |
10.23 |
13 |
543 |
卖出 |
| 09:30:57 |
10.21 |
17 |
560 |
卖出 |
| 09:31:00 |
10.21 |
6 |
566 |
卖出 |
| 09:31:09 |
10.22 |
1 |
567 |
买入 |
| 09:31:15 |
10.21 |
14 |
581 |
卖出 |
| 09:31:21 |
10.22 |
9 |
590 |
卖出 |
| 09:31:30 |
10.22 |
17 |
607 |
买入 |
| 09:31:33 |
10.23 |
35 |
642 |
买入 |
| 09:31:39 |
10.26 |
2 |
644 |
买入 |
| 09:31:42 |
10.23 |
30 |
674 |
卖出 |
| 09:31:51 |
10.25 |
9 |
683 |
买入 |
| 09:32:03 |
10.25 |
20 |
703 |
买入 |
| 09:32:06 |
10.25 |
11 |
714 |
买入 |
| 09:32:12 |
10.25 |
9 |
723 |
买入 |
| 09:32:18 |
10.24 |
30 |
753 |
卖出 |
| 09:32:27 |
10.24 |
9 |
762 |
买入 |
| 09:32:33 |
10.23 |
17 |
779 |
卖出 |
| 09:32:36 |
10.23 |
35 |
814 |
买入 |
| 09:32:39 |
10.24 |
12 |
826 |
买入 |
| 09:32:51 |
10.24 |
26 |
852 |
买入 |
| 09:32:57 |
10.24 |
5 |
857 |
卖出 |
| 09:33:00 |
10.25 |
107 |
964 |
买入 |
| 09:33:03 |
10.23 |
2 |
966 |
卖出 |
| 09:33:18 |
10.22 |
24 |
990 |
卖出 |
| 09:33:21 |
10.23 |
1 |
991 |
卖出 |
| 09:33:30 |
10.23 |
1 |
992 |
买入 |
| 09:33:39 |
10.23 |
31 |
1023 |
卖出 |
| 09:33:45 |
10.22 |
10 |
1033 |
卖出 |
| 09:33:54 |
10.22 |
14 |
1047 |
卖出 |
| 09:33:57 |
10.23 |
17 |
1064 |
买入 |
| 09:34:00 |
10.22 |
11 |
1075 |
卖出 |
| 09:34:03 |
10.22 |
19 |
1094 |
买入 |
| 09:34:06 |
10.23 |
1 |
1095 |
买入 |
| 09:34:09 |
10.23 |
9 |
1104 |
买入 |
| 09:34:12 |
10.21 |
17 |
1121 |
卖出 |
| 09:34:15 |
10.22 |
1 |
1122 |
买入 |
| 09:34:21 |
10.23 |
30 |
1152 |
买入 |
| 09:34:24 |
10.21 |
3 |
1155 |
卖出 |
| 09:34:30 |
10.21 |
55 |
1210 |
卖出 |
| 09:34:36 |
10.21 |
1 |
1211 |
卖出 |
| 09:34:39 |
10.21 |
3 |
1214 |
卖出 |
| 09:34:42 |
10.21 |
10 |
1224 |
卖出 |
| 09:34:48 |
10.21 |
17 |
1241 |
卖出 |
| 09:34:51 |
10.21 |
9 |
1250 |
卖出 |
| 09:34:57 |
10.21 |
17 |
1267 |
卖出 |
| 09:35:00 |
10.21 |
36 |
1303 |
卖出 |
| 09:35:06 |
10.21 |
26 |
1329 |
卖出 |
| 09:35:09 |
10.21 |
20 |
1349 |
卖出 |
| 09:35:18 |
10.21 |
14 |
1363 |
卖出 |
| 09:35:24 |
10.21 |
34 |
1397 |
卖出 |
| 09:35:42 |
10.2 |
54 |
1451 |
卖出 |
| 09:35:54 |
10.21 |
9 |
1460 |
买入 |
| 09:36:00 |
10.2 |
54 |
1514 |
卖出 |
| 09:36:03 |
10.2 |
8 |
1522 |
卖出 |
| 09:36:09 |
10.19 |
172 |
1694 |
卖出 |
| 09:36:15 |
10.19 |
2 |
1696 |
卖出 |
| 09:36:21 |
10.2 |
4 |
1700 |
买入 |
| 09:36:27 |
10.2 |
70 |
1770 |
买入 |
| 09:36:30 |
10.2 |
34 |
1804 |
买入 |
| 09:36:36 |
10.2 |
1 |
1805 |
买入 |
| 09:36:42 |
10.2 |
4 |
1809 |
买入 |
| 09:36:57 |
10.2 |
24 |
1833 |
买入 |
| 09:37:00 |
10.19 |
4 |
1837 |
卖出 |
| 09:37:06 |
10.2 |
1 |
1838 |
买入 |
| 09:37:09 |
10.2 |
40 |
1878 |
买入 |
| 09:37:12 |
10.2 |
12 |
1890 |
卖出 |
| 09:37:18 |
10.21 |
20 |
1910 |
买入 |
| 09:37:21 |
10.2 |
65 |
1975 |
卖出 |
| 09:37:30 |
10.19 |
8 |
1983 |
卖出 |
| 09:37:36 |
10.19 |
1 |
1984 |
卖出 |
| 09:37:39 |
10.19 |
2 |
1986 |
卖出 |
| 09:37:42 |
10.2 |
30 |
2016 |
买入 |
| 09:37:57 |
10.2 |
2 |
2018 |
买入 |
| 09:38:12 |
10.2 |
5 |
2023 |
买入 |
| 09:38:18 |
10.2 |
10 |
2033 |
买入 |
| 09:38:30 |
10.2 |
10 |
2043 |
买入 |
| 09:38:39 |
10.2 |
10 |
2053 |
买入 |
| 09:38:45 |
10.19 |
31 |
2084 |
卖出 |
| 09:38:48 |
10.19 |
153 |
2237 |
卖出 |
| 09:38:51 |
10.19 |
11 |
2248 |
卖出 |
| 09:39:03 |
10.18 |
73 |
2321 |
卖出 |
| 09:39:09 |
10.19 |
17 |
2338 |
买入 |
| 09:39:12 |
10.18 |
10 |
2348 |
卖出 |
| 09:39:15 |
10.18 |
11 |
2359 |
卖出 |
| 09:39:18 |
10.19 |
23 |
2382 |
买入 |
| 09:39:21 |
10.18 |
10 |
2392 |
卖出 |
| 09:39:24 |
10.18 |
40 |
2432 |
卖出 |
| 09:39:27 |
10.18 |
7 |
2439 |
卖出 |
| 09:39:30 |
10.19 |
5 |
2444 |
买入 |
| 09:39:33 |
10.18 |
7 |
2451 |
卖出 |
| 09:39:36 |
10.18 |
99 |
2550 |
卖出 |
| 09:39:39 |
10.18 |
3 |
2553 |
卖出 |
| 09:39:45 |
10.18 |
3 |
2556 |
卖出 |
| 09:39:54 |
10.18 |
80 |
2636 |
卖出 |
| 09:39:57 |
10.18 |
31 |
2667 |
卖出 |
| 09:40:03 |
10.18 |
53 |
2720 |
买入 |
| 09:40:06 |
10.17 |
116 |
2836 |
卖出 |
| 09:40:09 |
10.17 |
7 |
2843 |
买入 |
| 09:40:12 |
10.17 |
22 |
2865 |
买入 |
| 09:40:15 |
10.17 |
25 |
2890 |
买入 |
| 09:40:18 |
10.17 |
7 |
2897 |
买入 |
| 09:40:21 |
10.19 |
89 |
2986 |
买入 |
| 09:40:24 |
10.2 |
73 |
3059 |
买入 |
| 09:40:27 |
10.2 |
132 |
3191 |
买入 |
| 09:40:36 |
10.2 |
375 |
3566 |
买入 |
| 09:40:39 |
10.21 |
54 |
3620 |
买入 |
| 09:40:42 |
10.21 |
3 |
3623 |
卖出 |
| 09:40:48 |
10.21 |
1 |
3624 |
卖出 |
| 09:40:51 |
10.22 |
14 |
3638 |
买入 |
| 09:40:54 |
10.22 |
20 |
3658 |
买入 |
| 09:40:57 |
10.21 |
4 |
3662 |
卖出 |
| 09:41:00 |
10.22 |
1 |
3663 |
买入 |
| 09:41:09 |
10.21 |
2 |
3665 |
卖出 |
| 09:41:15 |
10.21 |
4 |
3669 |
买入 |
| 09:41:21 |
10.19 |
10 |
3679 |
卖出 |
| 09:41:39 |
10.19 |
28 |
3707 |
卖出 |
| 09:41:48 |
10.19 |
22 |
3729 |
卖出 |
| 09:42:15 |
10.19 |
1 |
3730 |
卖出 |
| 09:42:18 |
10.19 |
100 |
3830 |
卖出 |
| 09:42:30 |
10.2 |
149 |
3979 |
买入 |
| 09:42:33 |
10.2 |
1 |
3980 |
卖出 |
| 09:42:39 |
10.21 |
2 |
3982 |
买入 |
| 09:42:42 |
10.2 |
50 |
4032 |
卖出 |
| 09:42:45 |
10.21 |
64 |
4096 |
买入 |
| 09:42:54 |
10.21 |
34 |
4130 |
买入 |
| 09:43:06 |
10.2 |
5 |
4135 |
卖出 |
| 09:43:15 |
10.22 |
2 |
4137 |
买入 |
| 09:43:21 |
10.22 |
1 |
4138 |
买入 |
| 09:43:33 |
10.22 |
10 |
4148 |
买入 |
| 09:43:54 |
10.22 |
81 |
4229 |
买入 |
| 09:43:57 |
10.23 |
155 |
4384 |
买入 |
| 09:44:00 |
10.24 |
7 |
4391 |
买入 |
| 09:44:03 |
10.24 |
5 |
4396 |
买入 |
| 09:44:12 |
10.24 |
12 |
4408 |
买入 |
| 09:44:15 |
10.24 |
4 |
4412 |
买入 |
| 09:44:18 |
10.24 |
2 |
4414 |
卖出 |
| 09:44:21 |
10.24 |
1 |
4415 |
卖出 |
| 09:44:24 |
10.24 |
1 |
4416 |
卖出 |
| 09:44:45 |
10.25 |
20 |
4436 |
买入 |
| 09:44:48 |
10.24 |
1 |
4437 |
卖出 |
| 09:44:57 |
10.25 |
10 |
4447 |
买入 |
| 09:45:09 |
10.22 |
37 |
4484 |
卖出 |
| 09:45:12 |
10.25 |
7 |
4491 |
买入 |
| 09:45:15 |
10.24 |
11 |
4502 |
卖出 |
| 09:45:24 |
10.24 |
10 |
4512 |
买入 |
| 09:45:39 |
10.22 |
65 |
4577 |
卖出 |
| 09:45:51 |
10.22 |
11 |
4588 |
卖出 |
| 09:45:54 |
10.22 |
8 |
4596 |
买入 |
| 09:45:57 |
10.24 |
10 |
4606 |
买入 |
| 09:46:03 |
10.24 |
2 |
4608 |
卖出 |
| 09:46:24 |
10.24 |
36 |
4644 |
买入 |
| 09:46:27 |
10.25 |
5 |
4649 |
买入 |
| 09:46:30 |
10.24 |
2 |
4651 |
卖出 |
| 09:46:33 |
10.24 |
1 |
4652 |
卖出 |
| 09:46:45 |
10.24 |
10 |
4662 |
卖出 |
| 09:46:48 |
10.25 |
1 |
4663 |
买入 |
| 09:47:21 |
10.25 |
27 |
4690 |
买入 |
| 09:47:36 |
10.26 |
1 |
4691 |
买入 |
| 09:47:48 |
10.26 |
23 |
4714 |
买入 |
| 09:47:51 |
10.26 |
2 |
4716 |
买入 |
| 09:48:06 |
10.26 |
5 |
4721 |
卖出 |
| 09:48:09 |
10.27 |
16 |
4737 |
买入 |
| 09:48:12 |
10.27 |
11 |
4748 |
买入 |
| 09:48:15 |
10.27 |
3 |
4751 |
买入 |
| 09:48:21 |
10.27 |
20 |
4771 |
卖出 |
| 09:48:24 |
10.28 |
1 |
4772 |
买入 |
| 09:48:30 |
10.29 |
5 |
4777 |
买入 |
| 09:48:36 |
10.28 |
10 |
4787 |
卖出 |
| 09:48:39 |
10.29 |
15 |
4802 |
买入 |
| 09:48:45 |
10.3 |
74 |
4876 |
买入 |
| 09:49:09 |
10.3 |
6 |
4882 |
卖出 |
| 09:49:15 |
10.3 |
11 |
4893 |
卖出 |
| 09:49:30 |
10.3 |
22 |
4915 |
卖出 |
| 09:49:48 |
10.3 |
5 |
4920 |
买入 |
| 09:50:03 |
10.3 |
1 |
4921 |
买入 |
| 09:50:21 |
10.3 |
6 |
4927 |
买入 |
| 09:50:45 |
10.31 |
3 |
4930 |
买入 |
| 09:51:18 |
10.3 |
22 |
4952 |
卖出 |
| 09:51:24 |
10.3 |
5 |
4957 |
卖出 |
| 09:51:33 |
10.29 |
15 |
4972 |
卖出 |
| 09:51:48 |
10.25 |
75 |
5047 |
卖出 |
| 09:51:51 |
10.29 |
3 |
5050 |
买入 |
| 09:52:03 |
10.28 |
42 |
5092 |
买入 |
| 09:52:06 |
10.29 |
5 |
5097 |
买入 |
| 09:52:09 |
10.28 |
5 |
5102 |
卖出 |
| 09:52:12 |
10.28 |
11 |
5113 |
卖出 |
| 09:52:18 |
10.28 |
3 |
5116 |
卖出 |
| 09:52:33 |
10.29 |
5 |
5121 |
买入 |
| 09:52:36 |
10.29 |
10 |
5131 |
买入 |
| 09:52:45 |
10.29 |
26 |
5157 |
买入 |
| 09:52:54 |
10.29 |
10 |
5167 |
买入 |
| 09:53:18 |
10.29 |
3 |
5170 |
买入 |
| 09:53:21 |
10.29 |
6 |
5176 |
买入 |
| 09:54:00 |
10.29 |
1 |
5177 |
卖出 |
| 09:54:15 |
10.29 |
14 |
5191 |
卖出 |
| 09:54:54 |
10.31 |
26 |
5217 |
买入 |
| 09:55:06 |
10.3 |
1 |
5218 |
买入 |
| 09:55:09 |
10.3 |
8 |
5226 |
买入 |
| 09:55:12 |
10.3 |
1 |
5227 |
买入 |
| 09:55:18 |
10.3 |
1 |
5228 |
买入 |
| 09:55:21 |
10.3 |
7 |
5235 |
买入 |
| 09:55:27 |
10.3 |
5 |
5240 |
卖出 |
| 09:55:36 |
10.3 |
31 |
5271 |
卖出 |
| 09:55:42 |
10.29 |
20 |
5291 |
卖出 |
| 09:55:57 |
10.29 |
10 |
5301 |
卖出 |
| 09:56:03 |
10.28 |
33 |
5334 |
卖出 |
| 09:56:06 |
10.28 |
76 |
5410 |
买入 |
| 09:56:09 |
10.3 |
4 |
5414 |
买入 |
| 09:56:12 |
10.31 |
1 |
5415 |
买入 |
| 09:57:00 |
10.3 |
1 |
5416 |
买入 |
| 09:57:06 |
10.3 |
1 |
5417 |
买入 |
| 09:57:48 |
10.3 |
19 |
5436 |
买入 |
| 09:57:57 |
10.3 |
6 |
5442 |
买入 |
| 09:58:06 |
10.28 |
16 |
5458 |
卖出 |
| 09:58:18 |
10.29 |
1 |
5459 |
卖出 |
| 09:58:21 |
10.29 |
4 |
5463 |
卖出 |
| 09:58:45 |
10.29 |
8 |
5471 |
买入 |
| 09:59:03 |
10.28 |
5 |
5476 |
卖出 |
| 09:59:21 |
10.28 |
29 |
5505 |
卖出 |
| 09:59:30 |
10.27 |
2 |
5507 |
卖出 |
| 09:59:51 |
10.27 |
1 |
5508 |
卖出 |
| 10:00:09 |
10.27 |
5 |
5513 |
卖出 |
| 10:00:12 |
10.27 |
4 |
5517 |
卖出 |
| 10:00:21 |
10.27 |
2 |
5519 |
买入 |
| 10:01:18 |
10.26 |
16 |
5535 |
卖出 |
| 10:01:21 |
10.26 |
17 |
5552 |
买入 |
| 10:01:30 |
10.26 |
10 |
5562 |
买入 |
| 10:01:36 |
10.25 |
44 |
5606 |
卖出 |
| 10:01:48 |
10.25 |
6 |
5612 |
卖出 |
| 10:01:51 |
10.25 |
3 |
5615 |
卖出 |
| 10:02:06 |
10.25 |
16 |
5631 |
卖出 |
| 10:02:12 |
10.24 |
25 |
5656 |
卖出 |
| 10:02:15 |
10.25 |
3 |
5659 |
卖出 |
| 10:02:18 |
10.25 |
4 |
5663 |
买入 |
| 10:02:21 |
10.25 |
3 |
5666 |
买入 |
| 10:02:33 |
10.25 |
5 |
5671 |
卖出 |
| 10:02:36 |
10.26 |
1 |
5672 |
买入 |
| 10:02:39 |
10.26 |
68 |
5740 |
买入 |
| 10:02:42 |
10.26 |
8 |
5748 |
买入 |
| 10:03:09 |
10.25 |
20 |
5768 |
卖出 |
| 10:03:18 |
10.26 |
1 |
5769 |
买入 |
| 10:03:42 |
10.26 |
10 |
5779 |
买入 |
| 10:03:48 |
10.26 |
3 |
5782 |
买入 |
| 10:04:03 |
10.25 |
2 |
5784 |
卖出 |
| 10:04:24 |
10.25 |
10 |
5794 |
买入 |
| 10:04:51 |
10.25 |
45 |
5839 |
买入 |
| 10:05:00 |
10.25 |
246 |
6085 |
卖出 |
| 10:05:03 |
10.27 |
3 |
6088 |
买入 |
| 10:05:24 |
10.27 |
13 |
6101 |
卖出 |
| 10:05:30 |
10.27 |
2 |
6103 |
买入 |
| 10:05:36 |
10.27 |
38 |
6141 |
买入 |
| 10:06:03 |
10.27 |
6 |
6147 |
卖出 |
| 10:06:24 |
10.27 |
10 |
6157 |
买入 |
| 10:06:36 |
10.26 |
1 |
6158 |
卖出 |
| 10:06:51 |
10.26 |
18 |
6176 |
卖出 |
| 10:08:03 |
10.26 |
4 |
6180 |
卖出 |
| 10:10:00 |
10.27 |
28 |
6208 |
买入 |
| 10:10:03 |
10.27 |
1 |
6209 |
买入 |
| 10:10:06 |
10.27 |
2 |
6211 |
买入 |
| 10:10:18 |
10.26 |
6 |
6217 |
卖出 |
| 10:10:21 |
10.26 |
43 |
6260 |
买入 |
| 10:10:24 |
10.27 |
1 |
6261 |
买入 |
| 10:10:27 |
10.26 |
6 |
6267 |
卖出 |
| 10:10:45 |
10.26 |
2 |
6269 |
卖出 |
| 10:11:03 |
10.26 |
1 |
6270 |
卖出 |
| 10:11:06 |
10.29 |
153 |
6423 |
买入 |
| 10:11:09 |
10.29 |
53 |
6476 |
买入 |
| 10:11:12 |
10.3 |
2 |
6478 |
买入 |
| 10:11:39 |
10.3 |
2 |
6480 |
买入 |
| 10:11:48 |
10.3 |
16 |
6496 |
买入 |
| 10:12:00 |
10.28 |
74 |
6570 |
卖出 |
| 10:12:03 |
10.3 |
9 |
6579 |
买入 |
| 10:13:06 |
10.28 |
10 |
6589 |
卖出 |
| 10:14:42 |
10.3 |
10 |
6599 |
买入 |
| 10:15:12 |
10.29 |
1 |
6600 |
卖出 |
| 10:15:24 |
10.29 |
12 |
6612 |
买入 |
| 10:15:27 |
10.28 |
13 |
6625 |
卖出 |
| 10:15:45 |
10.28 |
2 |
6627 |
卖出 |
| 10:15:54 |
10.28 |
30 |
6657 |
卖出 |
| 10:16:06 |
10.28 |
10 |
6667 |
买入 |
| 10:16:12 |
10.28 |
5 |
6672 |
买入 |
| 10:17:39 |
10.28 |
44 |
6716 |
买入 |
| 10:17:54 |
10.28 |
16 |
6732 |
卖出 |
| 10:18:15 |
10.28 |
3 |
6735 |
卖出 |
| 10:18:36 |
10.29 |
1 |
6736 |
买入 |
| 10:18:54 |
10.29 |
10 |
6746 |
买入 |
| 10:19:33 |
10.29 |
1 |
6747 |
买入 |
| 10:20:00 |
10.28 |
9 |
6756 |
卖出 |
| 10:20:21 |
10.29 |
1 |
6757 |
买入 |