南方精工[002553]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
7.55 |
1 |
1 |
卖出 |
| 09:30:18 |
7.56 |
12 |
13 |
买入 |
| 09:30:21 |
7.51 |
1 |
14 |
卖出 |
| 09:30:24 |
7.51 |
1 |
15 |
卖出 |
| 09:30:27 |
7.51 |
1 |
16 |
买入 |
| 09:30:30 |
7.51 |
2 |
18 |
买入 |
| 09:30:33 |
7.51 |
23 |
41 |
买入 |
| 09:30:36 |
7.5 |
30 |
71 |
卖出 |
| 09:30:42 |
7.51 |
16 |
87 |
买入 |
| 09:30:45 |
7.5 |
17 |
104 |
卖出 |
| 09:30:51 |
7.5 |
2 |
106 |
买入 |
| 09:30:57 |
7.5 |
4 |
110 |
买入 |
| 09:31:03 |
7.5 |
2 |
112 |
买入 |
| 09:31:06 |
7.5 |
27 |
139 |
买入 |
| 09:31:09 |
7.51 |
1 |
140 |
买入 |
| 09:31:12 |
7.5 |
50 |
190 |
卖出 |
| 09:31:27 |
7.5 |
100 |
290 |
卖出 |
| 09:31:30 |
7.51 |
6 |
296 |
买入 |
| 09:31:33 |
7.51 |
3 |
299 |
买入 |
| 09:31:36 |
7.51 |
39 |
338 |
买入 |
| 09:31:39 |
7.51 |
8 |
346 |
卖出 |
| 09:31:42 |
7.51 |
15 |
361 |
卖出 |
| 09:31:45 |
7.51 |
8 |
369 |
卖出 |
| 09:31:48 |
7.51 |
3 |
372 |
卖出 |
| 09:31:51 |
7.51 |
1 |
373 |
卖出 |
| 09:31:54 |
7.51 |
4 |
377 |
卖出 |
| 09:31:57 |
7.51 |
11 |
388 |
卖出 |
| 09:32:00 |
7.51 |
20 |
408 |
卖出 |
| 09:32:03 |
7.51 |
101 |
509 |
卖出 |
| 09:32:06 |
7.5 |
46 |
555 |
卖出 |
| 09:32:09 |
7.51 |
23 |
578 |
买入 |
| 09:32:15 |
7.51 |
9 |
587 |
买入 |
| 09:32:18 |
7.51 |
7 |
594 |
卖出 |
| 09:32:24 |
7.52 |
8 |
602 |
卖出 |
| 09:32:27 |
7.51 |
35 |
637 |
卖出 |
| 09:32:30 |
7.5 |
41 |
678 |
卖出 |
| 09:32:33 |
7.5 |
38 |
716 |
卖出 |
| 09:32:36 |
7.51 |
15 |
731 |
买入 |
| 09:32:39 |
7.5 |
9 |
740 |
卖出 |
| 09:32:42 |
7.5 |
3 |
743 |
卖出 |
| 09:32:51 |
7.49 |
1 |
744 |
卖出 |
| 09:32:54 |
7.49 |
4 |
748 |
卖出 |
| 09:32:57 |
7.5 |
17 |
765 |
买入 |
| 09:33:00 |
7.5 |
26 |
791 |
买入 |
| 09:33:03 |
7.49 |
22 |
813 |
卖出 |
| 09:33:06 |
7.51 |
13 |
826 |
买入 |
| 09:33:09 |
7.5 |
69 |
895 |
卖出 |
| 09:33:12 |
7.5 |
12 |
907 |
卖出 |
| 09:33:15 |
7.5 |
2 |
909 |
卖出 |
| 09:33:18 |
7.5 |
1 |
910 |
卖出 |
| 09:33:21 |
7.5 |
42 |
952 |
卖出 |
| 09:33:27 |
7.5 |
1 |
953 |
卖出 |
| 09:33:33 |
7.5 |
83 |
1036 |
卖出 |
| 09:33:42 |
7.53 |
5 |
1041 |
卖出 |
| 09:33:54 |
7.54 |
1 |
1042 |
卖出 |
| 09:34:03 |
7.55 |
24 |
1066 |
买入 |
| 09:34:06 |
7.55 |
6 |
1072 |
卖出 |
| 09:34:09 |
7.55 |
5 |
1077 |
卖出 |
| 09:34:12 |
7.55 |
11 |
1088 |
卖出 |
| 09:34:15 |
7.55 |
3 |
1091 |
买入 |
| 09:34:18 |
7.55 |
20 |
1111 |
卖出 |
| 09:34:21 |
7.55 |
1 |
1112 |
买入 |
| 09:34:24 |
7.55 |
1 |
1113 |
买入 |
| 09:34:36 |
7.55 |
2 |
1115 |
买入 |
| 09:34:39 |
7.55 |
1 |
1116 |
买入 |
| 09:34:42 |
7.55 |
11 |
1127 |
卖出 |
| 09:34:45 |
7.55 |
5 |
1132 |
卖出 |
| 09:34:48 |
7.55 |
38 |
1170 |
卖出 |
| 09:34:57 |
7.54 |
15 |
1185 |
卖出 |
| 09:35:03 |
7.54 |
12 |
1197 |
买入 |
| 09:35:06 |
7.54 |
3 |
1200 |
买入 |
| 09:35:09 |
7.54 |
12 |
1212 |
买入 |
| 09:35:12 |
7.59 |
57 |
1269 |
买入 |
| 09:35:15 |
7.58 |
42 |
1311 |
卖出 |
| 09:35:18 |
7.58 |
1 |
1312 |
卖出 |
| 09:35:21 |
7.57 |
67 |
1379 |
卖出 |
| 09:35:24 |
7.57 |
30 |
1409 |
卖出 |
| 09:35:33 |
7.56 |
50 |
1459 |
卖出 |
| 09:35:36 |
7.56 |
1 |
1460 |
卖出 |
| 09:35:42 |
7.55 |
1 |
1461 |
卖出 |
| 09:35:57 |
7.55 |
49 |
1510 |
卖出 |
| 09:36:27 |
7.55 |
11 |
1521 |
买入 |
| 09:36:30 |
7.56 |
1 |
1522 |
买入 |
| 09:36:36 |
7.54 |
11 |
1533 |
卖出 |
| 09:36:39 |
7.55 |
1 |
1534 |
买入 |
| 09:36:42 |
7.48 |
449 |
1983 |
卖出 |
| 09:36:45 |
7.54 |
10 |
1993 |
买入 |
| 09:36:48 |
7.54 |
14 |
2007 |
买入 |
| 09:36:54 |
7.54 |
16 |
2023 |
买入 |
| 09:37:03 |
7.55 |
4 |
2027 |
买入 |
| 09:37:09 |
7.56 |
1 |
2028 |
买入 |
| 09:37:12 |
7.56 |
1 |
2029 |
买入 |
| 09:37:18 |
7.55 |
6 |
2035 |
卖出 |
| 09:37:21 |
7.57 |
44 |
2079 |
买入 |
| 09:37:24 |
7.57 |
7 |
2086 |
卖出 |
| 09:37:30 |
7.57 |
21 |
2107 |
买入 |
| 09:37:39 |
7.57 |
6 |
2113 |
买入 |
| 09:37:42 |
7.58 |
2 |
2115 |
买入 |
| 09:37:45 |
7.59 |
3 |
2118 |
买入 |
| 09:38:00 |
7.59 |
95 |
2213 |
买入 |
| 09:38:09 |
7.58 |
1 |
2214 |
卖出 |
| 09:38:12 |
7.59 |
10 |
2224 |
买入 |
| 09:38:15 |
7.58 |
5 |
2229 |
卖出 |
| 09:38:18 |
7.58 |
1 |
2230 |
卖出 |
| 09:38:21 |
7.57 |
1 |
2231 |
卖出 |
| 09:38:27 |
7.58 |
1 |
2232 |
卖出 |
| 09:38:33 |
7.59 |
40 |
2272 |
买入 |
| 09:39:00 |
7.59 |
2 |
2274 |
买入 |
| 09:39:06 |
7.59 |
10 |
2284 |
买入 |
| 09:39:15 |
7.57 |
11 |
2295 |
卖出 |
| 09:39:24 |
7.57 |
11 |
2306 |
卖出 |
| 09:39:30 |
7.58 |
2 |
2308 |
买入 |
| 09:39:42 |
7.57 |
10 |
2318 |
卖出 |
| 09:39:48 |
7.57 |
2 |
2320 |
卖出 |
| 09:39:57 |
7.57 |
13 |
2333 |
卖出 |
| 09:40:00 |
7.56 |
51 |
2384 |
卖出 |
| 09:40:03 |
7.56 |
51 |
2435 |
卖出 |
| 09:40:06 |
7.56 |
2 |
2437 |
卖出 |
| 09:40:09 |
7.56 |
50 |
2487 |
卖出 |
| 09:40:18 |
7.56 |
83 |
2570 |
卖出 |
| 09:40:21 |
7.56 |
1 |
2571 |
卖出 |
| 09:40:27 |
7.56 |
12 |
2583 |
卖出 |
| 09:40:33 |
7.56 |
15 |
2598 |
卖出 |
| 09:40:36 |
7.56 |
82 |
2680 |
卖出 |
| 09:40:39 |
7.56 |
27 |
2707 |
卖出 |
| 09:40:42 |
7.56 |
149 |
2856 |
卖出 |
| 09:40:45 |
7.56 |
6 |
2862 |
卖出 |
| 09:40:48 |
7.56 |
3 |
2865 |
卖出 |
| 09:40:54 |
7.56 |
2 |
2867 |
卖出 |
| 09:40:57 |
7.56 |
22 |
2889 |
卖出 |
| 09:41:03 |
7.55 |
1 |
2890 |
卖出 |
| 09:41:06 |
7.55 |
11 |
2901 |
卖出 |
| 09:41:09 |
7.54 |
1 |
2902 |
卖出 |
| 09:41:12 |
7.54 |
3 |
2905 |
卖出 |
| 09:41:18 |
7.55 |
2 |
2907 |
买入 |
| 09:41:27 |
7.55 |
18 |
2925 |
买入 |
| 09:41:45 |
7.57 |
11 |
2936 |
买入 |
| 09:41:48 |
7.57 |
1 |
2937 |
卖出 |
| 09:41:57 |
7.57 |
1 |
2938 |
卖出 |
| 09:42:00 |
7.57 |
1 |
2939 |
买入 |
| 09:42:03 |
7.57 |
2 |
2941 |
买入 |
| 09:42:06 |
7.57 |
1 |
2942 |
买入 |
| 09:42:12 |
7.57 |
27 |
2969 |
买入 |
| 09:42:18 |
7.57 |
8 |
2977 |
卖出 |
| 09:42:21 |
7.57 |
1 |
2978 |
卖出 |
| 09:42:39 |
7.57 |
4 |
2982 |
卖出 |
| 09:42:42 |
7.57 |
16 |
2998 |
买入 |
| 09:42:45 |
7.57 |
5 |
3003 |
买入 |
| 09:42:48 |
7.58 |
90 |
3093 |
买入 |
| 09:42:51 |
7.59 |
8 |
3101 |
买入 |
| 09:42:54 |
7.59 |
5 |
3106 |
买入 |
| 09:42:57 |
7.59 |
1 |
3107 |
买入 |
| 09:43:09 |
7.59 |
2 |
3109 |
买入 |
| 09:43:21 |
7.58 |
6 |
3115 |
卖出 |
| 09:43:24 |
7.58 |
6 |
3121 |
卖出 |
| 09:43:27 |
7.58 |
7 |
3128 |
卖出 |
| 09:43:39 |
7.58 |
55 |
3183 |
卖出 |
| 09:43:48 |
7.57 |
15 |
3198 |
卖出 |
| 09:43:51 |
7.58 |
9 |
3207 |
卖出 |
| 09:44:03 |
7.57 |
20 |
3227 |
卖出 |
| 09:44:18 |
7.58 |
4 |
3231 |
买入 |
| 09:44:24 |
7.58 |
6 |
3237 |
买入 |
| 09:44:27 |
7.59 |
1 |
3238 |
买入 |
| 09:44:42 |
7.59 |
3 |
3241 |
买入 |
| 09:44:45 |
7.59 |
9 |
3250 |
买入 |
| 09:44:48 |
7.59 |
1 |
3251 |
买入 |
| 09:44:51 |
7.59 |
1 |
3252 |
买入 |
| 09:45:00 |
7.6 |
10 |
3262 |
买入 |
| 09:45:15 |
7.58 |
1 |
3263 |
卖出 |
| 09:45:18 |
7.59 |
27 |
3290 |
买入 |
| 09:45:21 |
7.59 |
3 |
3293 |
卖出 |
| 09:45:24 |
7.6 |
48 |
3341 |
买入 |
| 09:45:30 |
7.62 |
131 |
3472 |
买入 |
| 09:45:33 |
7.63 |
35 |
3507 |
买入 |
| 09:45:36 |
7.62 |
27 |
3534 |
卖出 |
| 09:45:42 |
7.62 |
1 |
3535 |
卖出 |
| 09:45:45 |
7.63 |
4 |
3539 |
卖出 |
| 09:45:54 |
7.65 |
23 |
3562 |
买入 |
| 09:45:57 |
7.65 |
7 |
3569 |
卖出 |
| 09:46:00 |
7.65 |
3 |
3572 |
卖出 |
| 09:46:03 |
7.65 |
1 |
3573 |
卖出 |
| 09:46:12 |
7.64 |
9 |
3582 |
卖出 |
| 09:46:15 |
7.66 |
21 |
3603 |
买入 |
| 09:46:36 |
7.65 |
6 |
3609 |
卖出 |
| 09:46:39 |
7.65 |
9 |
3618 |
卖出 |
| 09:46:42 |
7.65 |
10 |
3628 |
卖出 |
| 09:46:54 |
7.66 |
121 |
3749 |
买入 |
| 09:47:03 |
7.66 |
1 |
3750 |
买入 |
| 09:47:12 |
7.66 |
9 |
3759 |
买入 |
| 09:47:15 |
7.65 |
6 |
3765 |
卖出 |
| 09:47:21 |
7.63 |
194 |
3959 |
卖出 |
| 09:47:24 |
7.62 |
122 |
4081 |
卖出 |
| 09:47:27 |
7.6 |
186 |
4267 |
卖出 |
| 09:47:36 |
7.65 |
561 |
4828 |
买入 |
| 09:47:39 |
7.65 |
15 |
4843 |
买入 |
| 09:47:42 |
7.61 |
120 |
4963 |
卖出 |
| 09:48:03 |
7.61 |
7 |
4970 |
卖出 |
| 09:48:06 |
7.61 |
59 |
5029 |
买入 |
| 09:48:45 |
7.63 |
2 |
5031 |
卖出 |
| 09:48:48 |
7.63 |
1 |
5032 |
卖出 |
| 09:48:54 |
7.63 |
49 |
5081 |
卖出 |
| 09:49:00 |
7.63 |
65 |
5146 |
买入 |
| 09:49:03 |
7.63 |
25 |
5171 |
买入 |
| 09:49:06 |
7.65 |
68 |
5239 |
买入 |
| 09:49:12 |
7.65 |
14 |
5253 |
买入 |
| 09:49:24 |
7.66 |
13 |
5266 |
买入 |
| 09:49:33 |
7.66 |
5 |
5271 |
买入 |
| 09:49:45 |
7.64 |
4 |
5275 |
卖出 |
| 09:49:48 |
7.64 |
1 |
5276 |
卖出 |
| 09:49:57 |
7.65 |
1 |
5277 |
买入 |
| 09:50:09 |
7.66 |
64 |
5341 |
买入 |
| 09:50:12 |
7.66 |
20 |
5361 |
买入 |
| 09:50:15 |
7.66 |
16 |
5377 |
买入 |
| 09:50:21 |
7.66 |
22 |
5399 |
买入 |
| 09:50:27 |
7.66 |
7 |
5406 |
买入 |
| 09:50:33 |
7.66 |
10 |
5416 |
卖出 |
| 09:50:36 |
7.66 |
2 |
5418 |
卖出 |
| 09:50:51 |
7.66 |
1 |
5419 |
卖出 |
| 09:50:54 |
7.66 |
11 |
5430 |
卖出 |
| 09:51:00 |
7.66 |
16 |
5446 |
卖出 |
| 09:51:03 |
7.66 |
4 |
5450 |
卖出 |
| 09:51:06 |
7.65 |
11 |
5461 |
卖出 |
| 09:51:12 |
7.67 |
19 |
5480 |
买入 |
| 09:51:15 |
7.67 |
1 |
5481 |
买入 |
| 09:51:18 |
7.67 |
2 |
5483 |
买入 |
| 09:51:30 |
7.67 |
55 |
5538 |
买入 |
| 09:51:39 |
7.67 |
6 |
5544 |
买入 |
| 09:51:42 |
7.67 |
32 |
5576 |
买入 |
| 09:51:48 |
7.67 |
80 |
5656 |
卖出 |
| 09:51:51 |
7.67 |
10 |
5666 |
卖出 |
| 09:52:00 |
7.68 |
64 |
5730 |
买入 |
| 09:52:03 |
7.68 |
6 |
5736 |
卖出 |
| 09:52:18 |
7.68 |
12 |
5748 |
卖出 |
| 09:52:27 |
7.68 |
6 |
5754 |
卖出 |
| 09:52:30 |
7.68 |
18 |
5772 |
卖出 |
| 09:52:33 |
7.68 |
11 |
5783 |
卖出 |
| 09:52:36 |
7.68 |
8 |
5791 |
卖出 |
| 09:52:39 |
7.68 |
3 |
5794 |
卖出 |
| 09:52:48 |
7.68 |
2 |
5796 |
卖出 |
| 09:52:51 |
7.68 |
11 |
5807 |
卖出 |
| 09:52:57 |
7.68 |
5 |
5812 |
卖出 |
| 09:53:09 |
7.68 |
93 |
5905 |
卖出 |
| 09:53:18 |
7.67 |
1 |
5906 |
卖出 |
| 09:53:24 |
7.67 |
26 |
5932 |
卖出 |
| 09:53:27 |
7.67 |
1 |
5933 |
卖出 |
| 09:53:39 |
7.67 |
5 |
5938 |
卖出 |
| 09:53:42 |
7.67 |
27 |
5965 |
买入 |
| 09:54:03 |
7.66 |
3 |
5968 |
卖出 |
| 09:54:06 |
7.66 |
4 |
5972 |
卖出 |
| 09:54:09 |
7.67 |
23 |
5995 |
买入 |
| 09:54:15 |
7.66 |
4 |
5999 |
卖出 |
| 09:54:33 |
7.66 |
28 |
6027 |
卖出 |
| 09:54:48 |
7.65 |
1 |
6028 |
卖出 |
| 09:55:00 |
7.65 |
1 |
6029 |
卖出 |
| 09:55:06 |
7.66 |
11 |
6040 |
买入 |
| 09:55:09 |
7.66 |
19 |
6059 |
买入 |
| 09:55:24 |
7.65 |
100 |
6159 |
卖出 |
| 09:55:27 |
7.65 |
1 |
6160 |
卖出 |
| 09:55:30 |
7.66 |
100 |
6260 |
买入 |
| 09:55:33 |
7.67 |
26 |
6286 |
买入 |
| 09:55:57 |
7.68 |
16 |
6302 |
买入 |
| 09:56:00 |
7.68 |
4 |
6306 |
卖出 |
| 09:56:06 |
7.68 |
1 |
6307 |
买入 |
| 09:56:09 |
7.68 |
1 |
6308 |
卖出 |
| 09:56:15 |
7.68 |
3 |
6311 |
卖出 |
| 09:56:18 |
7.68 |
14 |
6325 |
卖出 |
| 09:56:27 |
7.69 |
33 |
6358 |
买入 |
| 09:56:30 |
7.69 |
32 |
6390 |
买入 |
| 09:56:45 |
7.68 |
2 |
6392 |
卖出 |
| 09:57:06 |
7.68 |
49 |
6441 |
买入 |
| 09:57:09 |
7.68 |
5 |
6446 |
买入 |
| 09:57:33 |
7.67 |
20 |
6466 |
卖出 |
| 09:58:24 |
7.68 |
2 |
6468 |
买入 |
| 09:58:27 |
7.68 |
1 |
6469 |
卖出 |
| 09:58:42 |
7.68 |
20 |
6489 |
卖出 |
| 09:59:09 |
7.68 |
17 |
6506 |
买入 |
| 09:59:12 |
7.68 |
8 |
6514 |
卖出 |
| 09:59:15 |
7.67 |
4 |
6518 |
卖出 |
| 09:59:18 |
7.67 |
6 |
6524 |
卖出 |
| 09:59:36 |
7.67 |
19 |
6543 |
卖出 |
| 09:59:48 |
7.66 |
1 |
6544 |
卖出 |
| 10:00:12 |
7.66 |
13 |
6557 |
卖出 |
| 10:00:18 |
7.66 |
1 |
6558 |
买入 |
| 10:00:21 |
7.66 |
6 |
6564 |
卖出 |
| 10:00:24 |
7.66 |
7 |
6571 |
卖出 |
| 10:00:27 |
7.67 |
3 |
6574 |
买入 |
| 10:00:30 |
7.67 |
3 |
6577 |
买入 |
| 10:00:39 |
7.68 |
1 |
6578 |
买入 |
| 10:00:51 |
7.67 |
2 |
6580 |
卖出 |
| 10:00:54 |
7.68 |
9 |
6589 |
买入 |
| 10:01:48 |
7.68 |
32 |
6621 |
买入 |
| 10:01:51 |
7.67 |
8 |
6629 |
买入 |
| 10:01:54 |
7.67 |
2 |
6631 |
买入 |
| 10:01:57 |
7.67 |
4 |
6635 |
卖出 |
| 10:02:00 |
7.67 |
2 |
6637 |
买入 |
| 10:02:12 |
7.68 |
1 |
6638 |
买入 |
| 10:02:15 |
7.68 |
1 |
6639 |
买入 |
| 10:02:42 |
7.67 |
2 |
6641 |
卖出 |
| 10:02:45 |
7.67 |
3 |
6644 |
卖出 |
| 10:03:06 |
7.66 |
28 |
6672 |
卖出 |