南方精工[002553]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
9.69 |
1 |
1 |
集合竞价 |
| 09:21:12 |
9.69 |
1 |
1 |
集合竞价 |
| 09:22:24 |
9.7 |
1 |
1 |
集合竞价 |
| 09:22:51 |
9.69 |
7 |
7 |
集合竞价 |
| 09:23:09 |
9.68 |
7 |
7 |
集合竞价 |
| 09:24:03 |
9.68 |
8 |
8 |
集合竞价 |
| 09:24:12 |
9.57 |
13 |
13 |
集合竞价 |
| 09:24:48 |
9.57 |
13 |
13 |
集合竞价 |
| 09:24:57 |
9.57 |
16 |
16 |
集合竞价 |
| 09:25:00 |
9.57 |
17 |
33 |
买入 |
| 09:30:00 |
9.57 |
12 |
45 |
买入 |
| 09:30:03 |
9.56 |
39 |
84 |
买入 |
| 09:30:06 |
9.48 |
50 |
134 |
卖出 |
| 09:30:09 |
9.51 |
15 |
149 |
买入 |
| 09:30:12 |
9.54 |
16 |
165 |
买入 |
| 09:30:21 |
9.53 |
2 |
167 |
买入 |
| 09:30:27 |
9.52 |
11 |
178 |
卖出 |
| 09:30:33 |
9.52 |
3 |
181 |
卖出 |
| 09:30:36 |
9.56 |
2 |
183 |
买入 |
| 09:30:39 |
9.52 |
10 |
193 |
卖出 |
| 09:30:42 |
9.56 |
1 |
194 |
买入 |
| 09:30:54 |
9.56 |
2 |
196 |
买入 |
| 09:30:57 |
9.55 |
1 |
197 |
卖出 |
| 09:31:00 |
9.55 |
2 |
199 |
卖出 |
| 09:31:03 |
9.55 |
4 |
203 |
卖出 |
| 09:31:06 |
9.56 |
4 |
207 |
买入 |
| 09:31:09 |
9.55 |
1 |
208 |
卖出 |
| 09:31:12 |
9.55 |
2 |
210 |
卖出 |
| 09:31:15 |
9.56 |
5 |
215 |
买入 |
| 09:31:18 |
9.56 |
1 |
216 |
买入 |
| 09:31:24 |
9.55 |
1 |
217 |
卖出 |
| 09:31:30 |
9.56 |
4 |
221 |
买入 |
| 09:31:33 |
9.57 |
9 |
230 |
买入 |
| 09:31:42 |
9.58 |
22 |
252 |
买入 |
| 09:31:45 |
9.58 |
22 |
274 |
买入 |
| 09:31:48 |
9.58 |
6 |
280 |
买入 |
| 09:31:51 |
9.59 |
11 |
291 |
买入 |
| 09:31:54 |
9.6 |
17 |
308 |
买入 |
| 09:31:57 |
9.59 |
1 |
309 |
卖出 |
| 09:32:06 |
9.59 |
33 |
342 |
卖出 |
| 09:32:09 |
9.59 |
13 |
355 |
卖出 |
| 09:32:12 |
9.6 |
12 |
367 |
买入 |
| 09:32:15 |
9.6 |
3 |
370 |
卖出 |
| 09:32:24 |
9.6 |
3 |
373 |
卖出 |
| 09:32:27 |
9.6 |
15 |
388 |
卖出 |
| 09:32:36 |
9.59 |
9 |
397 |
卖出 |
| 09:32:39 |
9.59 |
11 |
408 |
卖出 |
| 09:32:42 |
9.59 |
7 |
415 |
卖出 |
| 09:32:45 |
9.57 |
269 |
684 |
卖出 |
| 09:32:48 |
9.55 |
2 |
686 |
卖出 |
| 09:33:03 |
9.55 |
11 |
697 |
卖出 |
| 09:33:30 |
9.55 |
1 |
698 |
卖出 |
| 09:33:33 |
9.55 |
10 |
708 |
卖出 |
| 09:33:42 |
9.56 |
11 |
719 |
卖出 |
| 09:33:45 |
9.56 |
10 |
729 |
卖出 |
| 09:33:51 |
9.58 |
1 |
730 |
买入 |
| 09:33:57 |
9.56 |
7 |
737 |
卖出 |
| 09:34:00 |
9.58 |
19 |
756 |
买入 |
| 09:34:03 |
9.58 |
3 |
759 |
卖出 |
| 09:34:06 |
9.58 |
1 |
760 |
卖出 |
| 09:34:09 |
9.59 |
8 |
768 |
买入 |
| 09:34:12 |
9.6 |
1 |
769 |
卖出 |
| 09:34:21 |
9.59 |
2 |
771 |
卖出 |
| 09:34:24 |
9.59 |
4 |
775 |
卖出 |
| 09:34:27 |
9.59 |
7 |
782 |
卖出 |
| 09:34:30 |
9.59 |
3 |
785 |
卖出 |
| 09:34:33 |
9.6 |
28 |
813 |
买入 |
| 09:34:48 |
9.58 |
16 |
829 |
卖出 |
| 09:34:51 |
9.58 |
3 |
832 |
买入 |
| 09:34:57 |
9.58 |
20 |
852 |
买入 |
| 09:35:03 |
9.6 |
154 |
1006 |
买入 |
| 09:35:12 |
9.54 |
1 |
1007 |
卖出 |
| 09:35:15 |
9.54 |
1 |
1008 |
卖出 |
| 09:35:18 |
9.54 |
2 |
1010 |
卖出 |
| 09:35:21 |
9.55 |
6 |
1016 |
买入 |
| 09:35:24 |
9.55 |
1 |
1017 |
卖出 |
| 09:35:27 |
9.56 |
1 |
1018 |
买入 |
| 09:35:33 |
9.55 |
10 |
1028 |
卖出 |
| 09:35:42 |
9.56 |
2 |
1030 |
买入 |
| 09:35:48 |
9.58 |
7 |
1037 |
买入 |
| 09:35:54 |
9.58 |
1 |
1038 |
买入 |
| 09:36:06 |
9.55 |
78 |
1116 |
卖出 |
| 09:36:09 |
9.55 |
1 |
1117 |
卖出 |
| 09:36:18 |
9.55 |
10 |
1127 |
卖出 |
| 09:36:21 |
9.55 |
2 |
1129 |
卖出 |
| 09:36:24 |
9.55 |
10 |
1139 |
卖出 |
| 09:36:33 |
9.55 |
7 |
1146 |
卖出 |
| 09:36:51 |
9.55 |
6 |
1152 |
卖出 |
| 09:37:03 |
9.58 |
4 |
1156 |
买入 |
| 09:37:09 |
9.58 |
3 |
1159 |
买入 |
| 09:37:12 |
9.58 |
1 |
1160 |
买入 |
| 09:37:15 |
9.59 |
1 |
1161 |
买入 |
| 09:37:18 |
9.61 |
4 |
1165 |
买入 |
| 09:37:24 |
9.61 |
6 |
1171 |
买入 |
| 09:37:27 |
9.59 |
1 |
1172 |
卖出 |
| 09:37:48 |
9.56 |
2 |
1174 |
卖出 |
| 09:37:51 |
9.56 |
6 |
1180 |
卖出 |
| 09:38:00 |
9.59 |
1 |
1181 |
买入 |
| 09:38:03 |
9.59 |
50 |
1231 |
买入 |
| 09:38:09 |
9.59 |
14 |
1245 |
买入 |
| 09:38:12 |
9.59 |
6 |
1251 |
卖出 |
| 09:38:18 |
9.57 |
6 |
1257 |
卖出 |
| 09:38:36 |
9.57 |
1 |
1258 |
卖出 |
| 09:38:39 |
9.59 |
4 |
1262 |
买入 |
| 09:38:51 |
9.59 |
20 |
1282 |
买入 |
| 09:38:54 |
9.59 |
30 |
1312 |
卖出 |
| 09:39:00 |
9.59 |
13 |
1325 |
卖出 |
| 09:39:03 |
9.56 |
43 |
1368 |
卖出 |
| 09:39:09 |
9.56 |
3 |
1371 |
卖出 |
| 09:39:12 |
9.56 |
14 |
1385 |
卖出 |
| 09:39:15 |
9.56 |
22 |
1407 |
卖出 |
| 09:39:18 |
9.56 |
12 |
1419 |
卖出 |
| 09:39:21 |
9.56 |
18 |
1437 |
卖出 |
| 09:39:24 |
9.56 |
1 |
1438 |
买入 |
| 09:39:27 |
9.56 |
5 |
1443 |
买入 |
| 09:39:30 |
9.55 |
13 |
1456 |
卖出 |
| 09:39:39 |
9.55 |
2 |
1458 |
卖出 |
| 09:39:48 |
9.55 |
1 |
1459 |
卖出 |
| 09:39:51 |
9.55 |
24 |
1483 |
卖出 |
| 09:40:24 |
9.56 |
5 |
1488 |
卖出 |
| 09:40:42 |
9.59 |
1 |
1489 |
买入 |
| 09:40:48 |
9.56 |
20 |
1509 |
卖出 |
| 09:40:54 |
9.56 |
3 |
1512 |
卖出 |
| 09:41:00 |
9.56 |
3 |
1515 |
卖出 |
| 09:41:03 |
9.56 |
5 |
1520 |
卖出 |
| 09:41:09 |
9.56 |
2 |
1522 |
卖出 |
| 09:41:24 |
9.58 |
5 |
1527 |
买入 |
| 09:41:27 |
9.58 |
3 |
1530 |
买入 |
| 09:41:36 |
9.59 |
12 |
1542 |
买入 |
| 09:41:42 |
9.58 |
7 |
1549 |
卖出 |
| 09:41:54 |
9.58 |
2 |
1551 |
卖出 |
| 09:42:03 |
9.58 |
8 |
1559 |
卖出 |
| 09:42:06 |
9.58 |
1 |
1560 |
卖出 |
| 09:42:12 |
9.57 |
41 |
1601 |
卖出 |
| 09:42:27 |
9.57 |
2 |
1603 |
卖出 |
| 09:42:30 |
9.57 |
2 |
1605 |
卖出 |
| 09:43:18 |
9.59 |
1 |
1606 |
买入 |
| 09:43:39 |
9.57 |
3 |
1609 |
卖出 |
| 09:44:09 |
9.58 |
7 |
1616 |
卖出 |
| 09:44:18 |
9.58 |
10 |
1626 |
买入 |
| 09:44:27 |
9.58 |
1 |
1627 |
买入 |
| 09:44:33 |
9.59 |
13 |
1640 |
买入 |
| 09:44:39 |
9.59 |
7 |
1647 |
买入 |
| 09:44:48 |
9.59 |
6 |
1653 |
买入 |
| 09:44:51 |
9.59 |
1 |
1654 |
买入 |
| 09:44:57 |
9.59 |
5 |
1659 |
买入 |
| 09:45:00 |
9.59 |
2 |
1661 |
买入 |
| 09:45:06 |
9.59 |
2 |
1663 |
买入 |
| 09:45:09 |
9.59 |
1 |
1664 |
买入 |
| 09:45:12 |
9.58 |
3 |
1667 |
卖出 |
| 09:45:15 |
9.58 |
2 |
1669 |
买入 |
| 09:45:27 |
9.58 |
5 |
1674 |
买入 |
| 09:45:30 |
9.58 |
5 |
1679 |
买入 |
| 09:45:57 |
9.58 |
6 |
1685 |
卖出 |
| 09:46:39 |
9.6 |
2 |
1687 |
买入 |
| 09:46:51 |
9.6 |
2 |
1689 |
买入 |
| 09:47:03 |
9.6 |
32 |
1721 |
买入 |
| 09:47:06 |
9.6 |
11 |
1732 |
买入 |
| 09:47:09 |
9.6 |
10 |
1742 |
买入 |
| 09:47:12 |
9.6 |
4 |
1746 |
买入 |
| 09:47:21 |
9.61 |
21 |
1767 |
买入 |
| 09:47:24 |
9.59 |
10 |
1777 |
卖出 |
| 09:47:27 |
9.6 |
20 |
1797 |
卖出 |
| 09:47:33 |
9.61 |
1 |
1798 |
买入 |
| 09:47:57 |
9.61 |
7 |
1805 |
买入 |
| 09:48:00 |
9.6 |
26 |
1831 |
卖出 |
| 09:48:03 |
9.6 |
1 |
1832 |
卖出 |
| 09:48:09 |
9.6 |
16 |
1848 |
卖出 |
| 09:48:18 |
9.6 |
41 |
1889 |
卖出 |
| 09:48:21 |
9.6 |
6 |
1895 |
买入 |
| 09:48:33 |
9.6 |
6 |
1901 |
买入 |
| 09:48:36 |
9.59 |
2 |
1903 |
卖出 |
| 09:48:42 |
9.6 |
14 |
1917 |
买入 |
| 09:48:54 |
9.59 |
8 |
1925 |
卖出 |
| 09:49:00 |
9.6 |
6 |
1931 |
买入 |
| 09:49:48 |
9.6 |
5 |
1936 |
买入 |
| 09:49:57 |
9.6 |
3 |
1939 |
卖出 |
| 09:50:15 |
9.59 |
28 |
1967 |
卖出 |
| 09:50:27 |
9.6 |
2 |
1969 |
买入 |
| 09:50:39 |
9.6 |
1 |
1970 |
买入 |
| 09:50:42 |
9.59 |
128 |
2098 |
卖出 |
| 09:50:54 |
9.58 |
12 |
2110 |
卖出 |
| 09:51:00 |
9.58 |
9 |
2119 |
卖出 |
| 09:51:21 |
9.57 |
10 |
2129 |
卖出 |
| 09:51:24 |
9.58 |
6 |
2135 |
买入 |
| 09:51:36 |
9.58 |
12 |
2147 |
买入 |
| 09:51:45 |
9.57 |
9 |
2156 |
卖出 |
| 09:52:06 |
9.57 |
10 |
2166 |
卖出 |
| 09:52:09 |
9.57 |
26 |
2192 |
卖出 |
| 09:52:24 |
9.57 |
2 |
2194 |
卖出 |
| 09:52:51 |
9.57 |
11 |
2205 |
卖出 |
| 09:53:36 |
9.56 |
6 |
2211 |
卖出 |
| 09:53:39 |
9.56 |
3 |
2214 |
卖出 |
| 09:53:42 |
9.56 |
9 |
2223 |
卖出 |
| 09:53:45 |
9.56 |
7 |
2230 |
卖出 |
| 09:53:48 |
9.55 |
6 |
2236 |
卖出 |
| 09:53:51 |
9.55 |
23 |
2259 |
卖出 |
| 09:53:54 |
9.55 |
2 |
2261 |
卖出 |
| 09:54:00 |
9.55 |
34 |
2295 |
卖出 |
| 09:54:12 |
9.55 |
1 |
2296 |
卖出 |
| 09:54:15 |
9.54 |
4 |
2300 |
卖出 |
| 09:54:42 |
9.54 |
1 |
2301 |
卖出 |
| 09:55:00 |
9.54 |
10 |
2311 |
卖出 |
| 09:55:12 |
9.55 |
1 |
2312 |
买入 |
| 09:55:27 |
9.54 |
2 |
2314 |
卖出 |
| 09:55:48 |
9.54 |
10 |
2324 |
卖出 |
| 09:56:27 |
9.56 |
13 |
2337 |
卖出 |
| 09:56:30 |
9.57 |
6 |
2343 |
买入 |
| 09:57:00 |
9.56 |
7 |
2350 |
卖出 |
| 09:57:30 |
9.56 |
1 |
2351 |
卖出 |
| 09:58:03 |
9.56 |
3 |
2354 |
卖出 |
| 09:58:36 |
9.56 |
30 |
2384 |
卖出 |
| 09:59:15 |
9.58 |
53 |
2437 |
买入 |
| 09:59:18 |
9.58 |
22 |
2459 |
买入 |
| 09:59:21 |
9.58 |
1 |
2460 |
买入 |
| 09:59:27 |
9.57 |
9 |
2469 |
卖出 |
| 10:00:03 |
9.58 |
1 |
2470 |
买入 |
| 10:00:06 |
9.58 |
18 |
2488 |
买入 |
| 10:00:09 |
9.58 |
24 |
2512 |
买入 |
| 10:00:12 |
9.58 |
16 |
2528 |
买入 |
| 10:00:21 |
9.56 |
200 |
2728 |
卖出 |
| 10:00:48 |
9.56 |
100 |
2828 |
卖出 |
| 10:00:57 |
9.59 |
1 |
2829 |
买入 |
| 10:01:00 |
9.59 |
1 |
2830 |
买入 |
| 10:01:06 |
9.56 |
50 |
2880 |
卖出 |
| 10:01:21 |
9.57 |
5 |
2885 |
买入 |
| 10:01:54 |
9.57 |
1 |
2886 |
卖出 |
| 10:02:06 |
9.57 |
61 |
2947 |
卖出 |
| 10:02:12 |
9.6 |
10 |
2957 |
买入 |
| 10:02:54 |
9.57 |
9 |
2966 |
卖出 |
| 10:03:03 |
9.57 |
5 |
2971 |
卖出 |
| 10:03:06 |
9.57 |
7 |
2978 |
卖出 |
| 10:03:09 |
9.58 |
23 |
3001 |
买入 |
| 10:03:21 |
9.58 |
28 |
3029 |
买入 |
| 10:03:54 |
9.58 |
4 |
3033 |
买入 |
| 10:04:00 |
9.58 |
3 |
3036 |
卖出 |
| 10:04:30 |
9.59 |
17 |
3053 |
买入 |
| 10:04:36 |
9.6 |
6 |
3059 |
买入 |
| 10:05:03 |
9.6 |
22 |
3081 |
买入 |
| 10:05:36 |
9.6 |
2 |
3083 |
卖出 |
| 10:05:42 |
9.59 |
6 |
3089 |
卖出 |
| 10:05:51 |
9.59 |
2 |
3091 |
卖出 |
| 10:05:57 |
9.59 |
3 |
3094 |
卖出 |
| 10:06:00 |
9.59 |
2 |
3096 |
卖出 |
| 10:06:03 |
9.59 |
3 |
3099 |
卖出 |
| 10:06:06 |
9.59 |
1 |
3100 |
卖出 |
| 10:06:39 |
9.57 |
2 |
3102 |
买入 |
| 10:06:48 |
9.56 |
7 |
3109 |
卖出 |
| 10:07:21 |
9.56 |
28 |
3137 |
卖出 |
| 10:07:30 |
9.56 |
9 |
3146 |
卖出 |
| 10:08:00 |
9.57 |
12 |
3158 |
买入 |
| 10:08:03 |
9.57 |
1 |
3159 |
买入 |
| 10:08:06 |
9.57 |
1 |
3160 |
买入 |
| 10:08:09 |
9.57 |
1 |
3161 |
买入 |
| 10:08:21 |
9.57 |
10 |
3171 |
买入 |
| 10:08:24 |
9.57 |
21 |
3192 |
买入 |
| 10:08:27 |
9.57 |
1 |
3193 |
买入 |
| 10:08:30 |
9.57 |
4 |
3197 |
买入 |
| 10:08:45 |
9.56 |
40 |
3237 |
卖出 |
| 10:09:42 |
9.56 |
1 |
3238 |
卖出 |
| 10:10:06 |
9.56 |
20 |
3258 |
卖出 |
| 10:10:24 |
9.56 |
2 |
3260 |
卖出 |
| 10:11:00 |
9.57 |
18 |
3278 |
买入 |
| 10:11:06 |
9.57 |
1 |
3279 |
卖出 |
| 10:11:09 |
9.57 |
2 |
3281 |
卖出 |
| 10:11:12 |
9.57 |
15 |
3296 |
卖出 |
| 10:11:15 |
9.56 |
11 |
3307 |
卖出 |
| 10:11:18 |
9.56 |
2 |
3309 |
卖出 |
| 10:11:33 |
9.56 |
57 |
3366 |
卖出 |
| 10:11:36 |
9.55 |
3 |
3369 |
卖出 |
| 10:11:39 |
9.55 |
25 |
3394 |
卖出 |
| 10:11:42 |
9.55 |
1 |
3395 |
卖出 |
| 10:11:45 |
9.55 |
7 |
3402 |
卖出 |
| 10:12:09 |
9.56 |
53 |
3455 |
买入 |
| 10:12:12 |
9.55 |
7 |
3462 |
卖出 |
| 10:12:15 |
9.55 |
17 |
3479 |
卖出 |
| 10:12:27 |
9.56 |
1 |
3480 |
买入 |
| 10:12:30 |
9.56 |
1 |
3481 |
买入 |
| 10:12:33 |
9.56 |
1 |
3482 |
买入 |
| 10:12:36 |
9.56 |
2 |
3484 |
买入 |
| 10:12:45 |
9.55 |
50 |
3534 |
卖出 |
| 10:13:03 |
9.56 |
2 |
3536 |
买入 |
| 10:13:21 |
9.56 |
1 |
3537 |
买入 |
| 10:13:27 |
9.56 |
2 |
3539 |
买入 |
| 10:14:00 |
9.56 |
5 |
3544 |
买入 |
| 10:14:03 |
9.56 |
55 |
3599 |
买入 |
| 10:14:06 |
9.56 |
46 |
3645 |
买入 |
| 10:14:09 |
9.56 |
31 |
3676 |
买入 |
| 10:14:27 |
9.55 |
95 |
3771 |
卖出 |
| 10:15:39 |
9.55 |
7 |
3778 |
卖出 |
| 10:16:03 |
9.55 |
3 |
3781 |
卖出 |
| 10:16:09 |
9.55 |
46 |
3827 |
卖出 |
| 10:16:12 |
9.55 |
10 |
3837 |
卖出 |
| 10:16:30 |
9.55 |
44 |
3881 |
卖出 |
| 10:17:06 |
9.54 |
1 |
3882 |
卖出 |
| 10:17:09 |
9.54 |
2 |
3884 |
卖出 |
| 10:17:15 |
9.54 |
128 |
4012 |
卖出 |
| 10:17:18 |
9.54 |
6 |
4018 |
卖出 |
| 10:17:42 |
9.54 |
7 |
4025 |
卖出 |
| 10:18:09 |
9.53 |
5 |
4030 |
卖出 |