通达股份[002560]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.02 |
11 |
11 |
集合竞价 |
| 09:16:21 |
5.96 |
42 |
42 |
集合竞价 |
| 09:16:30 |
6 |
42 |
42 |
集合竞价 |
| 09:16:39 |
5.96 |
42 |
42 |
集合竞价 |
| 09:16:48 |
5.99 |
42 |
42 |
集合竞价 |
| 09:19:48 |
6 |
42 |
42 |
集合竞价 |
| 09:23:54 |
5.97 |
126 |
126 |
集合竞价 |
| 09:24:12 |
5.98 |
126 |
126 |
集合竞价 |
| 09:24:21 |
5.97 |
313 |
313 |
集合竞价 |
| 09:24:57 |
5.98 |
417 |
417 |
集合竞价 |
| 09:25:00 |
6.03 |
481 |
898 |
买入 |
| 09:30:00 |
6 |
4 |
902 |
卖出 |
| 09:30:03 |
6 |
125 |
1027 |
卖出 |
| 09:30:06 |
6 |
104 |
1131 |
买入 |
| 09:30:09 |
6.02 |
41 |
1172 |
买入 |
| 09:30:12 |
6.02 |
2 |
1174 |
买入 |
| 09:30:15 |
6.02 |
12 |
1186 |
买入 |
| 09:30:18 |
6.02 |
13 |
1199 |
买入 |
| 09:30:21 |
6.02 |
30 |
1229 |
买入 |
| 09:30:24 |
6.02 |
44 |
1273 |
买入 |
| 09:30:27 |
6.02 |
8 |
1281 |
买入 |
| 09:30:30 |
6.02 |
3 |
1284 |
买入 |
| 09:30:33 |
6.02 |
6 |
1290 |
买入 |
| 09:30:36 |
6.02 |
30 |
1320 |
买入 |
| 09:30:39 |
6.02 |
23 |
1343 |
买入 |
| 09:30:42 |
6 |
84 |
1427 |
卖出 |
| 09:30:45 |
6 |
33 |
1460 |
卖出 |
| 09:30:48 |
6.02 |
5 |
1465 |
卖出 |
| 09:30:51 |
6.02 |
1 |
1466 |
买入 |
| 09:31:00 |
6.02 |
34 |
1500 |
买入 |
| 09:31:03 |
6.02 |
26 |
1526 |
卖出 |
| 09:31:06 |
6.02 |
16 |
1542 |
卖出 |
| 09:31:09 |
6 |
4 |
1546 |
卖出 |
| 09:31:12 |
6 |
1 |
1547 |
卖出 |
| 09:31:15 |
6.02 |
23 |
1570 |
买入 |
| 09:31:18 |
6.02 |
18 |
1588 |
卖出 |
| 09:31:21 |
6.02 |
8 |
1596 |
卖出 |
| 09:31:24 |
6.02 |
71 |
1667 |
买入 |
| 09:31:33 |
6.02 |
16 |
1683 |
买入 |
| 09:31:36 |
6.02 |
95 |
1778 |
买入 |
| 09:31:39 |
6.01 |
15 |
1793 |
卖出 |
| 09:31:42 |
6.01 |
88 |
1881 |
卖出 |
| 09:31:45 |
6.01 |
55 |
1936 |
买入 |
| 09:31:48 |
6.01 |
11 |
1947 |
买入 |
| 09:31:51 |
6.01 |
54 |
2001 |
买入 |
| 09:31:54 |
6 |
73 |
2074 |
卖出 |
| 09:31:57 |
6.02 |
9 |
2083 |
买入 |
| 09:32:00 |
6.02 |
4 |
2087 |
买入 |
| 09:32:03 |
6.02 |
331 |
2418 |
买入 |
| 09:32:06 |
6.03 |
5 |
2423 |
买入 |
| 09:32:09 |
6.03 |
7 |
2430 |
买入 |
| 09:32:15 |
6.02 |
2 |
2432 |
卖出 |
| 09:32:18 |
6.02 |
36 |
2468 |
卖出 |
| 09:32:21 |
6.03 |
16 |
2484 |
买入 |
| 09:32:39 |
6.03 |
200 |
2684 |
买入 |
| 09:32:42 |
6.03 |
8 |
2692 |
买入 |
| 09:32:45 |
6.03 |
4 |
2696 |
买入 |
| 09:32:48 |
6.03 |
1 |
2697 |
买入 |
| 09:32:57 |
6.03 |
1 |
2698 |
买入 |
| 09:33:06 |
6.03 |
53 |
2751 |
买入 |
| 09:33:09 |
6.03 |
1 |
2752 |
买入 |
| 09:33:12 |
6.03 |
3 |
2755 |
买入 |
| 09:33:15 |
6.03 |
2 |
2757 |
买入 |
| 09:33:18 |
6.03 |
6 |
2763 |
买入 |
| 09:33:33 |
6.02 |
12 |
2775 |
卖出 |
| 09:33:39 |
6.02 |
6 |
2781 |
卖出 |
| 09:33:42 |
6.02 |
4 |
2785 |
卖出 |
| 09:33:45 |
6.02 |
22 |
2807 |
卖出 |
| 09:33:48 |
6.02 |
6 |
2813 |
卖出 |
| 09:34:09 |
6.02 |
3 |
2816 |
卖出 |
| 09:34:12 |
6.02 |
10 |
2826 |
卖出 |
| 09:34:27 |
6.02 |
108 |
2934 |
卖出 |
| 09:34:45 |
6.02 |
2 |
2936 |
卖出 |
| 09:34:48 |
6.03 |
1 |
2937 |
买入 |
| 09:34:51 |
6.03 |
9 |
2946 |
买入 |
| 09:35:03 |
6.02 |
15 |
2961 |
卖出 |
| 09:35:06 |
6.03 |
2 |
2963 |
买入 |
| 09:35:09 |
6.03 |
8 |
2971 |
买入 |
| 09:35:12 |
6.03 |
166 |
3137 |
买入 |
| 09:35:15 |
6.03 |
100 |
3237 |
卖出 |
| 09:35:51 |
6.03 |
247 |
3484 |
卖出 |
| 09:36:00 |
6.03 |
61 |
3545 |
卖出 |
| 09:36:03 |
6.03 |
154 |
3699 |
买入 |
| 09:36:06 |
6.03 |
61 |
3760 |
买入 |
| 09:36:09 |
6.02 |
22 |
3782 |
卖出 |
| 09:36:12 |
6.03 |
4 |
3786 |
买入 |
| 09:36:18 |
6.03 |
1 |
3787 |
买入 |
| 09:36:21 |
6.03 |
1 |
3788 |
买入 |
| 09:36:24 |
6.03 |
8 |
3796 |
买入 |
| 09:36:27 |
6.03 |
30 |
3826 |
买入 |
| 09:36:30 |
6.02 |
5 |
3831 |
卖出 |
| 09:36:33 |
6.03 |
27 |
3858 |
买入 |
| 09:36:51 |
6.03 |
23 |
3881 |
买入 |
| 09:36:54 |
6.03 |
1 |
3882 |
买入 |
| 09:37:06 |
6.03 |
10 |
3892 |
买入 |
| 09:37:18 |
6.03 |
12 |
3904 |
买入 |
| 09:37:33 |
6.02 |
44 |
3948 |
卖出 |
| 09:37:51 |
6.02 |
7 |
3955 |
卖出 |
| 09:38:00 |
6.02 |
20 |
3975 |
卖出 |
| 09:38:06 |
6.02 |
205 |
4180 |
卖出 |
| 09:38:09 |
6.02 |
3 |
4183 |
卖出 |
| 09:38:12 |
6.02 |
2 |
4185 |
卖出 |
| 09:38:15 |
6.02 |
64 |
4249 |
卖出 |
| 09:38:18 |
6.02 |
37 |
4286 |
卖出 |
| 09:38:21 |
6.02 |
27 |
4313 |
卖出 |
| 09:38:27 |
6.02 |
21 |
4334 |
卖出 |
| 09:38:30 |
6.02 |
38 |
4372 |
卖出 |
| 09:38:33 |
6.02 |
12 |
4384 |
卖出 |
| 09:38:36 |
6.02 |
1 |
4385 |
卖出 |
| 09:38:48 |
6.02 |
3 |
4388 |
卖出 |
| 09:38:51 |
6.02 |
37 |
4425 |
卖出 |
| 09:38:54 |
6.02 |
5 |
4430 |
卖出 |
| 09:38:57 |
6.02 |
1 |
4431 |
卖出 |
| 09:39:00 |
6.02 |
26 |
4457 |
卖出 |
| 09:39:03 |
6.02 |
17 |
4474 |
卖出 |
| 09:39:06 |
6.02 |
83 |
4557 |
卖出 |
| 09:39:09 |
6.02 |
2 |
4559 |
买入 |
| 09:39:12 |
6.01 |
14 |
4573 |
卖出 |
| 09:39:18 |
6.02 |
3 |
4576 |
买入 |
| 09:39:33 |
6.01 |
35 |
4611 |
卖出 |
| 09:39:39 |
6.02 |
77 |
4688 |
买入 |
| 09:39:45 |
6.01 |
5 |
4693 |
卖出 |
| 09:39:48 |
6.01 |
10 |
4703 |
卖出 |
| 09:39:54 |
6.02 |
90 |
4793 |
买入 |
| 09:39:57 |
6.02 |
33 |
4826 |
买入 |
| 09:40:03 |
6.02 |
1 |
4827 |
买入 |
| 09:40:18 |
6 |
1 |
4828 |
卖出 |
| 09:40:21 |
6.01 |
2 |
4830 |
买入 |
| 09:40:33 |
6.01 |
49 |
4879 |
卖出 |
| 09:40:36 |
6.01 |
16 |
4895 |
卖出 |
| 09:40:54 |
6.01 |
56 |
4951 |
卖出 |
| 09:40:57 |
6.01 |
17 |
4968 |
卖出 |
| 09:41:00 |
6 |
149 |
5117 |
卖出 |
| 09:41:03 |
6.02 |
24 |
5141 |
买入 |
| 09:41:06 |
6.02 |
18 |
5159 |
买入 |
| 09:41:09 |
6.02 |
3 |
5162 |
买入 |
| 09:41:12 |
6.02 |
1 |
5163 |
买入 |
| 09:41:18 |
6.02 |
1 |
5164 |
买入 |
| 09:41:21 |
6 |
47 |
5211 |
卖出 |
| 09:41:27 |
6.01 |
1 |
5212 |
卖出 |
| 09:41:39 |
6.01 |
17 |
5229 |
卖出 |
| 09:41:42 |
6.01 |
13 |
5242 |
买入 |
| 09:41:45 |
6 |
31 |
5273 |
卖出 |
| 09:41:48 |
6 |
2 |
5275 |
卖出 |
| 09:41:51 |
6.01 |
2 |
5277 |
买入 |
| 09:42:00 |
6.01 |
13 |
5290 |
买入 |
| 09:42:09 |
6 |
132 |
5422 |
卖出 |
| 09:42:24 |
6.01 |
4 |
5426 |
买入 |
| 09:42:42 |
6 |
21 |
5447 |
买入 |
| 09:42:54 |
5.99 |
100 |
5547 |
卖出 |
| 09:43:00 |
6 |
160 |
5707 |
买入 |
| 09:43:06 |
6 |
136 |
5843 |
买入 |
| 09:43:09 |
6 |
1 |
5844 |
买入 |
| 09:43:12 |
6 |
59 |
5903 |
买入 |
| 09:43:18 |
6 |
1 |
5904 |
买入 |
| 09:43:21 |
5.99 |
10 |
5914 |
卖出 |
| 09:43:33 |
5.99 |
97 |
6011 |
卖出 |
| 09:43:36 |
5.99 |
70 |
6081 |
卖出 |
| 09:43:39 |
6 |
7 |
6088 |
买入 |
| 09:43:42 |
6 |
9 |
6097 |
买入 |
| 09:43:45 |
5.99 |
39 |
6136 |
卖出 |
| 09:43:48 |
5.99 |
91 |
6227 |
买入 |
| 09:43:51 |
5.99 |
14 |
6241 |
买入 |
| 09:43:54 |
5.99 |
1 |
6242 |
买入 |
| 09:43:57 |
5.99 |
10 |
6252 |
买入 |
| 09:44:03 |
5.99 |
81 |
6333 |
卖出 |
| 09:44:06 |
5.99 |
10 |
6343 |
卖出 |
| 09:44:09 |
5.99 |
6 |
6349 |
卖出 |
| 09:44:15 |
5.99 |
22 |
6371 |
卖出 |
| 09:44:27 |
6 |
2 |
6373 |
买入 |
| 09:44:30 |
5.99 |
3 |
6376 |
卖出 |
| 09:44:36 |
5.99 |
50 |
6426 |
卖出 |
| 09:44:39 |
5.99 |
6 |
6432 |
卖出 |
| 09:44:42 |
6 |
10 |
6442 |
买入 |
| 09:44:45 |
5.99 |
1 |
6443 |
卖出 |
| 09:44:48 |
5.99 |
16 |
6459 |
卖出 |
| 09:44:57 |
5.99 |
39 |
6498 |
卖出 |
| 09:45:03 |
5.99 |
4 |
6502 |
卖出 |
| 09:45:06 |
5.99 |
105 |
6607 |
卖出 |
| 09:45:09 |
5.99 |
81 |
6688 |
卖出 |
| 09:45:12 |
5.99 |
1 |
6689 |
卖出 |
| 09:45:18 |
6 |
1 |
6690 |
买入 |
| 09:45:21 |
5.99 |
10 |
6700 |
卖出 |
| 09:45:24 |
6 |
29 |
6729 |
买入 |
| 09:45:27 |
6 |
1 |
6730 |
买入 |
| 09:45:30 |
6 |
1 |
6731 |
买入 |
| 09:45:39 |
5.99 |
15 |
6746 |
卖出 |
| 09:45:42 |
5.99 |
34 |
6780 |
卖出 |
| 09:45:48 |
6 |
55 |
6835 |
买入 |
| 09:45:51 |
6 |
32 |
6867 |
买入 |
| 09:45:54 |
5.99 |
37 |
6904 |
卖出 |
| 09:45:57 |
6 |
10 |
6914 |
买入 |
| 09:46:00 |
6 |
11 |
6925 |
买入 |
| 09:46:03 |
6 |
53 |
6978 |
买入 |
| 09:46:06 |
6 |
22 |
7000 |
卖出 |
| 09:46:09 |
6 |
14 |
7014 |
买入 |
| 09:46:12 |
6 |
11 |
7025 |
买入 |
| 09:46:15 |
6 |
56 |
7081 |
买入 |
| 09:46:21 |
6 |
1 |
7082 |
买入 |
| 09:46:24 |
6 |
20 |
7102 |
买入 |
| 09:46:27 |
6 |
7 |
7109 |
买入 |
| 09:46:30 |
6 |
16 |
7125 |
买入 |
| 09:46:33 |
6 |
8 |
7133 |
买入 |
| 09:46:36 |
6 |
2 |
7135 |
买入 |
| 09:46:42 |
6 |
99 |
7234 |
买入 |
| 09:46:48 |
6 |
6 |
7240 |
卖出 |
| 09:47:06 |
6 |
20 |
7260 |
卖出 |
| 09:47:09 |
6.01 |
1 |
7261 |
买入 |
| 09:47:12 |
6.01 |
1 |
7262 |
买入 |
| 09:47:15 |
6 |
26 |
7288 |
卖出 |
| 09:47:27 |
6.02 |
164 |
7452 |
买入 |
| 09:48:00 |
6.01 |
1 |
7453 |
卖出 |
| 09:48:06 |
6.02 |
2 |
7455 |
买入 |
| 09:48:12 |
6.02 |
1 |
7456 |
买入 |
| 09:48:18 |
6.02 |
1 |
7457 |
买入 |
| 09:48:36 |
6.02 |
2 |
7459 |
买入 |
| 09:48:57 |
6.01 |
72 |
7531 |
卖出 |
| 09:49:00 |
6.01 |
47 |
7578 |
买入 |
| 09:49:03 |
6.01 |
24 |
7602 |
买入 |
| 09:49:06 |
6.02 |
5 |
7607 |
买入 |
| 09:49:09 |
6.02 |
44 |
7651 |
买入 |
| 09:49:12 |
6.02 |
16 |
7667 |
买入 |
| 09:49:21 |
6.02 |
51 |
7718 |
买入 |
| 09:49:24 |
6.02 |
681 |
8399 |
买入 |
| 09:49:27 |
6.02 |
3 |
8402 |
买入 |
| 09:49:30 |
6.02 |
44 |
8446 |
买入 |
| 09:49:51 |
6.03 |
1 |
8447 |
买入 |
| 09:50:03 |
6.02 |
5 |
8452 |
卖出 |
| 09:50:09 |
6.02 |
19 |
8471 |
卖出 |
| 09:50:18 |
6.03 |
1 |
8472 |
买入 |
| 09:50:30 |
6.02 |
3 |
8475 |
卖出 |
| 09:50:42 |
6.02 |
4 |
8479 |
卖出 |
| 09:51:03 |
6.02 |
10 |
8489 |
卖出 |
| 09:51:12 |
6.03 |
2 |
8491 |
买入 |
| 09:51:30 |
6.02 |
2 |
8493 |
卖出 |
| 09:51:33 |
6.03 |
175 |
8668 |
买入 |
| 09:51:36 |
6.03 |
21 |
8689 |
买入 |
| 09:51:39 |
6.03 |
65 |
8754 |
买入 |
| 09:52:06 |
6.04 |
10 |
8764 |
买入 |
| 09:52:24 |
6.04 |
132 |
8896 |
买入 |
| 09:52:27 |
6.05 |
403 |
9299 |
买入 |
| 09:52:30 |
6.05 |
65 |
9364 |
买入 |
| 09:52:33 |
6.05 |
8 |
9372 |
买入 |
| 09:52:54 |
6.05 |
100 |
9472 |
买入 |
| 09:53:00 |
6.05 |
82 |
9554 |
买入 |
| 09:53:03 |
6.05 |
25 |
9579 |
买入 |
| 09:53:06 |
6.05 |
4 |
9583 |
买入 |
| 09:53:09 |
6.04 |
62 |
9645 |
卖出 |
| 09:53:12 |
6.05 |
20 |
9665 |
买入 |
| 09:53:18 |
6.05 |
2 |
9667 |
买入 |
| 09:53:24 |
6.04 |
21 |
9688 |
卖出 |
| 09:53:27 |
6.05 |
60 |
9748 |
买入 |
| 09:53:33 |
6.04 |
135 |
9883 |
卖出 |
| 09:53:39 |
6.05 |
52 |
9935 |
买入 |
| 09:53:45 |
6.04 |
168 |
10103 |
卖出 |
| 09:53:48 |
6.05 |
121 |
10224 |
买入 |
| 09:54:03 |
6.05 |
35 |
10259 |
买入 |
| 09:54:12 |
6.05 |
50 |
10309 |
买入 |
| 09:54:15 |
6.05 |
4 |
10313 |
买入 |
| 09:54:30 |
6.05 |
10 |
10323 |
买入 |
| 09:54:39 |
6.05 |
8 |
10331 |
买入 |
| 09:54:45 |
6.05 |
3 |
10334 |
买入 |
| 09:55:09 |
6.05 |
39 |
10373 |
买入 |
| 09:55:12 |
6.05 |
3 |
10376 |
买入 |
| 09:55:24 |
6.04 |
3 |
10379 |
卖出 |
| 09:55:54 |
6.05 |
4 |
10383 |
买入 |
| 09:56:00 |
6.04 |
47 |
10430 |
卖出 |
| 09:56:09 |
6.04 |
22 |
10452 |
卖出 |
| 09:56:18 |
6.04 |
16 |
10468 |
卖出 |
| 09:56:24 |
6.04 |
5 |
10473 |
卖出 |
| 09:56:30 |
6.04 |
5 |
10478 |
卖出 |
| 09:56:36 |
6.04 |
137 |
10615 |
卖出 |
| 09:56:39 |
6.04 |
2 |
10617 |
卖出 |
| 09:56:42 |
6.04 |
2 |
10619 |
卖出 |
| 09:56:45 |
6.04 |
4 |
10623 |
卖出 |
| 09:56:48 |
6.04 |
41 |
10664 |
卖出 |
| 09:56:51 |
6.04 |
9 |
10673 |
卖出 |
| 09:56:54 |
6.04 |
6 |
10679 |
卖出 |
| 09:56:57 |
6.04 |
6 |
10685 |
卖出 |
| 09:57:00 |
6.04 |
52 |
10737 |
卖出 |
| 09:57:03 |
6.04 |
6 |
10743 |
卖出 |
| 09:57:06 |
6.05 |
3 |
10746 |
买入 |
| 09:57:12 |
6.04 |
34 |
10780 |
卖出 |
| 09:57:18 |
6.04 |
6 |
10786 |
卖出 |
| 09:57:27 |
6.04 |
139 |
10925 |
卖出 |
| 09:57:30 |
6.04 |
9 |
10934 |
买入 |
| 09:57:33 |
6.04 |
30 |
10964 |
买入 |
| 09:57:36 |
6.05 |
6 |
10970 |
买入 |
| 09:58:09 |
6.05 |
1 |
10971 |
买入 |
| 09:58:18 |
6.05 |
12 |
10983 |
买入 |
| 09:58:24 |
6.04 |
10 |
10993 |
卖出 |
| 09:58:42 |
6.04 |
40 |
11033 |
卖出 |
| 09:59:06 |
6.04 |
199 |
11232 |
卖出 |
| 09:59:30 |
6.04 |
20 |
11252 |
卖出 |
| 09:59:36 |
6.04 |
90 |
11342 |
卖出 |
| 09:59:39 |
6.04 |
6 |
11348 |
买入 |
| 09:59:42 |
6.04 |
4 |
11352 |
买入 |
| 09:59:48 |
6.04 |
12 |
11364 |
买入 |
| 09:59:57 |
6.04 |
10 |
11374 |
买入 |
| 10:00:06 |
6.03 |
123 |
11497 |
卖出 |