通达股份[002560]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.14 |
12 |
12 |
集合竞价 |
| 09:16:57 |
6.1 |
69 |
69 |
集合竞价 |
| 09:17:06 |
6.14 |
12 |
12 |
集合竞价 |
| 09:17:24 |
6.1 |
69 |
69 |
集合竞价 |
| 09:17:33 |
6.14 |
12 |
12 |
集合竞价 |
| 09:19:03 |
6.14 |
21 |
21 |
集合竞价 |
| 09:21:30 |
6.14 |
29 |
29 |
集合竞价 |
| 09:22:15 |
6.1 |
158 |
158 |
集合竞价 |
| 09:23:09 |
6.11 |
158 |
158 |
集合竞价 |
| 09:24:12 |
6.11 |
161 |
161 |
集合竞价 |
| 09:24:21 |
6.11 |
162 |
162 |
集合竞价 |
| 09:24:39 |
6.11 |
190 |
190 |
集合竞价 |
| 09:24:48 |
6.11 |
214 |
214 |
集合竞价 |
| 09:24:57 |
6.11 |
251 |
251 |
集合竞价 |
| 09:25:00 |
6.11 |
283 |
534 |
买入 |
| 09:30:00 |
6.11 |
5 |
539 |
买入 |
| 09:30:03 |
6.1 |
512 |
1051 |
卖出 |
| 09:30:06 |
6.12 |
790 |
1841 |
买入 |
| 09:30:09 |
6.11 |
87 |
1928 |
卖出 |
| 09:30:12 |
6.1 |
21 |
1949 |
卖出 |
| 09:30:15 |
6.1 |
20 |
1969 |
买入 |
| 09:30:18 |
6.09 |
35 |
2004 |
卖出 |
| 09:30:21 |
6.1 |
60 |
2064 |
买入 |
| 09:30:24 |
6.09 |
15 |
2079 |
卖出 |
| 09:30:27 |
6.09 |
47 |
2126 |
卖出 |
| 09:30:30 |
6.08 |
21 |
2147 |
卖出 |
| 09:30:33 |
6.09 |
9 |
2156 |
买入 |
| 09:30:36 |
6.1 |
2 |
2158 |
买入 |
| 09:30:39 |
6.1 |
13 |
2171 |
买入 |
| 09:30:42 |
6.1 |
6 |
2177 |
买入 |
| 09:30:45 |
6.09 |
20 |
2197 |
卖出 |
| 09:30:48 |
6.1 |
55 |
2252 |
买入 |
| 09:30:51 |
6.1 |
13 |
2265 |
买入 |
| 09:30:54 |
6.09 |
41 |
2306 |
卖出 |
| 09:30:57 |
6.1 |
20 |
2326 |
买入 |
| 09:31:00 |
6.09 |
28 |
2354 |
卖出 |
| 09:31:03 |
6.1 |
108 |
2462 |
买入 |
| 09:31:06 |
6.1 |
10 |
2472 |
买入 |
| 09:31:09 |
6.1 |
90 |
2562 |
卖出 |
| 09:31:12 |
6.1 |
7 |
2569 |
卖出 |
| 09:31:15 |
6.11 |
1 |
2570 |
买入 |
| 09:31:18 |
6.11 |
122 |
2692 |
买入 |
| 09:31:21 |
6.09 |
108 |
2800 |
卖出 |
| 09:31:24 |
6.1 |
102 |
2902 |
卖出 |
| 09:31:27 |
6.1 |
22 |
2924 |
卖出 |
| 09:31:30 |
6.1 |
6 |
2930 |
买入 |
| 09:31:33 |
6.11 |
47 |
2977 |
买入 |
| 09:31:36 |
6.1 |
1 |
2978 |
卖出 |
| 09:31:39 |
6.11 |
1 |
2979 |
买入 |
| 09:31:45 |
6.12 |
9 |
2988 |
买入 |
| 09:31:48 |
6.12 |
135 |
3123 |
买入 |
| 09:31:51 |
6.11 |
10 |
3133 |
卖出 |
| 09:31:54 |
6.1 |
2 |
3135 |
卖出 |
| 09:31:57 |
6.11 |
40 |
3175 |
买入 |
| 09:32:00 |
6.11 |
6 |
3181 |
卖出 |
| 09:32:03 |
6.11 |
57 |
3238 |
买入 |
| 09:32:06 |
6.12 |
34 |
3272 |
买入 |
| 09:32:09 |
6.13 |
29 |
3301 |
买入 |
| 09:32:12 |
6.13 |
8 |
3309 |
买入 |
| 09:32:15 |
6.13 |
1 |
3310 |
买入 |
| 09:32:18 |
6.13 |
24 |
3334 |
买入 |
| 09:32:21 |
6.12 |
53 |
3387 |
卖出 |
| 09:32:24 |
6.13 |
9 |
3396 |
买入 |
| 09:32:27 |
6.12 |
22 |
3418 |
卖出 |
| 09:32:30 |
6.11 |
21 |
3439 |
卖出 |
| 09:32:33 |
6.12 |
24 |
3463 |
买入 |
| 09:32:42 |
6.12 |
7 |
3470 |
买入 |
| 09:32:45 |
6.12 |
14 |
3484 |
买入 |
| 09:32:48 |
6.12 |
67 |
3551 |
卖出 |
| 09:32:51 |
6.12 |
4 |
3555 |
卖出 |
| 09:32:54 |
6.12 |
5 |
3560 |
卖出 |
| 09:32:57 |
6.12 |
3 |
3563 |
卖出 |
| 09:33:03 |
6.12 |
28 |
3591 |
卖出 |
| 09:33:06 |
6.12 |
222 |
3813 |
卖出 |
| 09:33:18 |
6.12 |
47 |
3860 |
买入 |
| 09:33:21 |
6.12 |
6 |
3866 |
买入 |
| 09:33:24 |
6.12 |
19 |
3885 |
卖出 |
| 09:33:27 |
6.12 |
5 |
3890 |
卖出 |
| 09:33:36 |
6.12 |
22 |
3912 |
买入 |
| 09:33:39 |
6.12 |
31 |
3943 |
卖出 |
| 09:33:51 |
6.11 |
13 |
3956 |
卖出 |
| 09:33:57 |
6.13 |
2 |
3958 |
买入 |
| 09:34:03 |
6.12 |
5 |
3963 |
买入 |
| 09:34:18 |
6.12 |
10 |
3973 |
买入 |
| 09:34:21 |
6.13 |
35 |
4008 |
买入 |
| 09:34:24 |
6.13 |
45 |
4053 |
买入 |
| 09:34:33 |
6.13 |
2 |
4055 |
买入 |
| 09:34:36 |
6.13 |
20 |
4075 |
买入 |
| 09:34:45 |
6.13 |
3 |
4078 |
买入 |
| 09:34:57 |
6.12 |
81 |
4159 |
卖出 |
| 09:35:00 |
6.12 |
21 |
4180 |
买入 |
| 09:35:03 |
6.11 |
190 |
4370 |
卖出 |
| 09:35:06 |
6.12 |
20 |
4390 |
买入 |
| 09:35:18 |
6.12 |
1 |
4391 |
买入 |
| 09:35:24 |
6.11 |
24 |
4415 |
卖出 |
| 09:35:27 |
6.11 |
30 |
4445 |
买入 |
| 09:35:33 |
6.1 |
1 |
4446 |
卖出 |
| 09:35:42 |
6.1 |
100 |
4546 |
卖出 |
| 09:35:51 |
6.1 |
12 |
4558 |
卖出 |
| 09:35:54 |
6.12 |
7 |
4565 |
买入 |
| 09:36:15 |
6.12 |
31 |
4596 |
买入 |
| 09:36:27 |
6.11 |
20 |
4616 |
卖出 |
| 09:36:30 |
6.12 |
22 |
4638 |
买入 |
| 09:36:33 |
6.12 |
4 |
4642 |
买入 |
| 09:36:36 |
6.12 |
5 |
4647 |
买入 |
| 09:36:39 |
6.12 |
6 |
4653 |
买入 |
| 09:36:42 |
6.12 |
2 |
4655 |
买入 |
| 09:36:51 |
6.12 |
20 |
4675 |
买入 |
| 09:36:54 |
6.12 |
20 |
4695 |
买入 |
| 09:37:00 |
6.12 |
10 |
4705 |
买入 |
| 09:37:09 |
6.11 |
136 |
4841 |
卖出 |
| 09:37:12 |
6.11 |
2 |
4843 |
买入 |
| 09:37:15 |
6.11 |
42 |
4885 |
买入 |
| 09:37:27 |
6.11 |
100 |
4985 |
卖出 |
| 09:37:30 |
6.11 |
42 |
5027 |
买入 |
| 09:37:33 |
6.11 |
10 |
5037 |
买入 |
| 09:37:36 |
6.11 |
48 |
5085 |
买入 |
| 09:37:39 |
6.12 |
3 |
5088 |
买入 |
| 09:37:42 |
6.1 |
11 |
5099 |
卖出 |
| 09:37:51 |
6.1 |
2 |
5101 |
卖出 |
| 09:37:54 |
6.12 |
1 |
5102 |
买入 |
| 09:37:57 |
6.11 |
13 |
5115 |
卖出 |
| 09:38:00 |
6.11 |
24 |
5139 |
卖出 |
| 09:38:03 |
6.11 |
31 |
5170 |
卖出 |
| 09:38:09 |
6.11 |
12 |
5182 |
买入 |
| 09:38:12 |
6.11 |
29 |
5211 |
卖出 |
| 09:38:15 |
6.12 |
9 |
5220 |
买入 |
| 09:38:18 |
6.11 |
22 |
5242 |
卖出 |
| 09:38:21 |
6.11 |
6 |
5248 |
卖出 |
| 09:38:24 |
6.11 |
6 |
5254 |
卖出 |
| 09:38:27 |
6.11 |
105 |
5359 |
买入 |
| 09:38:30 |
6.11 |
8 |
5367 |
买入 |
| 09:38:33 |
6.11 |
28 |
5395 |
买入 |
| 09:38:36 |
6.1 |
29 |
5424 |
卖出 |
| 09:38:39 |
6.1 |
2 |
5426 |
卖出 |
| 09:38:48 |
6.11 |
6 |
5432 |
买入 |
| 09:38:51 |
6.1 |
4 |
5436 |
卖出 |
| 09:38:57 |
6.1 |
585 |
6021 |
卖出 |
| 09:39:00 |
6.1 |
89 |
6110 |
卖出 |
| 09:39:03 |
6.1 |
13 |
6123 |
卖出 |
| 09:39:06 |
6.1 |
2 |
6125 |
卖出 |
| 09:39:12 |
6.1 |
12 |
6137 |
卖出 |
| 09:39:15 |
6.1 |
16 |
6153 |
买入 |
| 09:39:18 |
6.1 |
9 |
6162 |
卖出 |
| 09:39:21 |
6.1 |
15 |
6177 |
卖出 |
| 09:39:27 |
6.1 |
93 |
6270 |
卖出 |
| 09:39:36 |
6.1 |
11 |
6281 |
卖出 |
| 09:39:39 |
6.1 |
32 |
6313 |
卖出 |
| 09:39:45 |
6.1 |
30 |
6343 |
卖出 |
| 09:39:48 |
6.1 |
4 |
6347 |
卖出 |
| 09:39:51 |
6.1 |
3 |
6350 |
卖出 |
| 09:39:57 |
6.1 |
3 |
6353 |
卖出 |
| 09:40:00 |
6.1 |
1 |
6354 |
卖出 |
| 09:40:03 |
6.1 |
2 |
6356 |
卖出 |
| 09:40:12 |
6.11 |
16 |
6372 |
买入 |
| 09:40:15 |
6.1 |
1 |
6373 |
卖出 |
| 09:40:18 |
6.1 |
103 |
6476 |
卖出 |
| 09:40:21 |
6.1 |
7 |
6483 |
卖出 |
| 09:40:33 |
6.1 |
6 |
6489 |
卖出 |
| 09:40:36 |
6.1 |
5 |
6494 |
卖出 |
| 09:40:42 |
6.1 |
10 |
6504 |
卖出 |
| 09:40:45 |
6.1 |
2 |
6506 |
卖出 |
| 09:40:48 |
6.1 |
20 |
6526 |
卖出 |
| 09:40:57 |
6.11 |
7 |
6533 |
买入 |
| 09:41:03 |
6.11 |
1 |
6534 |
买入 |
| 09:41:06 |
6.11 |
21 |
6555 |
买入 |
| 09:41:24 |
6.1 |
10 |
6565 |
卖出 |
| 09:41:27 |
6.1 |
15 |
6580 |
卖出 |
| 09:41:48 |
6.1 |
248 |
6828 |
卖出 |
| 09:41:51 |
6.11 |
33 |
6861 |
买入 |
| 09:41:54 |
6.11 |
10 |
6871 |
买入 |
| 09:41:57 |
6.11 |
1 |
6872 |
买入 |
| 09:42:00 |
6.11 |
30 |
6902 |
买入 |
| 09:42:03 |
6.11 |
59 |
6961 |
买入 |
| 09:42:06 |
6.11 |
5 |
6966 |
买入 |
| 09:42:09 |
6.11 |
12 |
6978 |
买入 |
| 09:42:12 |
6.11 |
52 |
7030 |
卖出 |
| 09:42:15 |
6.11 |
30 |
7060 |
买入 |
| 09:42:18 |
6.1 |
10 |
7070 |
卖出 |
| 09:42:27 |
6.11 |
5 |
7075 |
买入 |
| 09:42:45 |
6.11 |
66 |
7141 |
买入 |
| 09:42:48 |
6.1 |
4 |
7145 |
卖出 |
| 09:42:51 |
6.11 |
30 |
7175 |
买入 |
| 09:42:54 |
6.11 |
1 |
7176 |
买入 |
| 09:42:57 |
6.11 |
20 |
7196 |
买入 |
| 09:43:06 |
6.1 |
30 |
7226 |
卖出 |
| 09:43:12 |
6.11 |
52 |
7278 |
卖出 |
| 09:43:15 |
6.1 |
500 |
7778 |
卖出 |
| 09:43:18 |
6.11 |
10 |
7788 |
买入 |
| 09:43:30 |
6.1 |
1 |
7789 |
卖出 |
| 09:43:36 |
6.1 |
2 |
7791 |
卖出 |
| 09:43:42 |
6.1 |
231 |
8022 |
卖出 |
| 09:43:45 |
6.1 |
13 |
8035 |
买入 |
| 09:43:51 |
6.1 |
151 |
8186 |
买入 |
| 09:43:57 |
6.1 |
17 |
8203 |
买入 |
| 09:44:12 |
6.11 |
43 |
8246 |
买入 |
| 09:44:18 |
6.1 |
2 |
8248 |
卖出 |
| 09:44:21 |
6.09 |
3 |
8251 |
卖出 |
| 09:44:27 |
6.1 |
4 |
8255 |
买入 |
| 09:44:30 |
6.1 |
170 |
8425 |
卖出 |
| 09:44:39 |
6.09 |
33 |
8458 |
卖出 |
| 09:44:42 |
6.09 |
150 |
8608 |
卖出 |
| 09:44:45 |
6.09 |
24 |
8632 |
卖出 |
| 09:44:51 |
6.09 |
440 |
9072 |
卖出 |
| 09:44:54 |
6.09 |
110 |
9182 |
卖出 |
| 09:44:57 |
6.09 |
23 |
9205 |
卖出 |
| 09:45:00 |
6.09 |
21 |
9226 |
买入 |
| 09:45:03 |
6.09 |
5 |
9231 |
买入 |
| 09:45:06 |
6.09 |
38 |
9269 |
买入 |
| 09:45:09 |
6.09 |
13 |
9282 |
卖出 |
| 09:45:12 |
6.09 |
1 |
9283 |
卖出 |
| 09:45:15 |
6.09 |
5 |
9288 |
卖出 |
| 09:45:18 |
6.09 |
42 |
9330 |
卖出 |
| 09:45:21 |
6.09 |
45 |
9375 |
卖出 |
| 09:45:24 |
6.09 |
4 |
9379 |
卖出 |
| 09:45:33 |
6.09 |
13 |
9392 |
卖出 |
| 09:45:42 |
6.09 |
10 |
9402 |
卖出 |
| 09:45:48 |
6.09 |
50 |
9452 |
卖出 |
| 09:46:00 |
6.09 |
1 |
9453 |
卖出 |
| 09:46:21 |
6.09 |
17 |
9470 |
卖出 |
| 09:46:36 |
6.09 |
137 |
9607 |
卖出 |
| 09:46:39 |
6.09 |
100 |
9707 |
卖出 |
| 09:46:42 |
6.09 |
168 |
9875 |
卖出 |
| 09:46:45 |
6.1 |
46 |
9921 |
买入 |
| 09:47:00 |
6.09 |
60 |
9981 |
卖出 |
| 09:47:03 |
6.09 |
100 |
10081 |
卖出 |
| 09:47:06 |
6.09 |
19 |
10100 |
卖出 |
| 09:47:21 |
6.09 |
5 |
10105 |
卖出 |
| 09:47:30 |
6.09 |
1 |
10106 |
卖出 |
| 09:47:39 |
6.09 |
73 |
10179 |
卖出 |
| 09:47:42 |
6.09 |
1 |
10180 |
卖出 |
| 09:47:45 |
6.09 |
8 |
10188 |
卖出 |
| 09:47:48 |
6.09 |
223 |
10411 |
卖出 |
| 09:47:51 |
6.09 |
1 |
10412 |
买入 |
| 09:47:54 |
6.09 |
3 |
10415 |
买入 |
| 09:47:57 |
6.09 |
10 |
10425 |
买入 |
| 09:48:03 |
6.08 |
162 |
10587 |
卖出 |
| 09:48:12 |
6.08 |
3 |
10590 |
卖出 |
| 09:48:18 |
6.08 |
12 |
10602 |
卖出 |
| 09:48:24 |
6.09 |
2 |
10604 |
买入 |
| 09:48:27 |
6.09 |
90 |
10694 |
买入 |
| 09:48:33 |
6.08 |
333 |
11027 |
卖出 |
| 09:48:42 |
6.08 |
22 |
11049 |
卖出 |
| 09:48:45 |
6.08 |
1 |
11050 |
卖出 |
| 09:48:51 |
6.08 |
4 |
11054 |
卖出 |
| 09:49:06 |
6.09 |
100 |
11154 |
买入 |
| 09:49:09 |
6.09 |
20 |
11174 |
买入 |
| 09:49:12 |
6.09 |
30 |
11204 |
买入 |
| 09:49:15 |
6.09 |
10 |
11214 |
买入 |
| 09:49:18 |
6.09 |
3 |
11217 |
买入 |
| 09:49:21 |
6.09 |
3 |
11220 |
卖出 |
| 09:49:24 |
6.09 |
1 |
11221 |
买入 |
| 09:49:36 |
6.08 |
11 |
11232 |
卖出 |
| 09:49:39 |
6.09 |
16 |
11248 |
买入 |
| 09:49:42 |
6.08 |
24 |
11272 |
卖出 |
| 09:49:51 |
6.08 |
14 |
11286 |
卖出 |
| 09:50:06 |
6.08 |
494 |
11780 |
卖出 |
| 09:50:09 |
6.08 |
2 |
11782 |
卖出 |
| 09:50:12 |
6.08 |
78 |
11860 |
卖出 |
| 09:50:18 |
6.09 |
1 |
11861 |
买入 |
| 09:50:21 |
6.08 |
1 |
11862 |
卖出 |
| 09:50:27 |
6.09 |
1 |
11863 |
买入 |
| 09:50:30 |
6.08 |
20 |
11883 |
卖出 |
| 09:50:33 |
6.08 |
32 |
11915 |
卖出 |
| 09:50:39 |
6.08 |
28 |
11943 |
卖出 |
| 09:50:48 |
6.09 |
72 |
12015 |
买入 |
| 09:50:51 |
6.08 |
19 |
12034 |
卖出 |
| 09:50:54 |
6.08 |
74 |
12108 |
卖出 |
| 09:50:57 |
6.08 |
71 |
12179 |
买入 |
| 09:51:00 |
6.09 |
105 |
12284 |
买入 |
| 09:51:09 |
6.08 |
90 |
12374 |
卖出 |
| 09:51:27 |
6.08 |
34 |
12408 |
卖出 |
| 09:51:30 |
6.09 |
21 |
12429 |
卖出 |
| 09:51:33 |
6.08 |
21 |
12450 |
卖出 |
| 09:51:39 |
6.09 |
7 |
12457 |
买入 |
| 09:51:57 |
6.09 |
17 |
12474 |
卖出 |
| 09:52:03 |
6.1 |
2 |
12476 |
买入 |
| 09:52:06 |
6.1 |
1 |
12477 |
买入 |
| 09:52:09 |
6.1 |
233 |
12710 |
买入 |
| 09:52:12 |
6.11 |
3 |
12713 |
买入 |
| 09:52:18 |
6.1 |
16 |
12729 |
卖出 |
| 09:52:36 |
6.1 |
4 |
12733 |
卖出 |
| 09:52:39 |
6.11 |
45 |
12778 |
买入 |
| 09:52:42 |
6.11 |
14 |
12792 |
买入 |
| 09:52:45 |
6.11 |
3 |
12795 |
买入 |
| 09:52:48 |
6.11 |
182 |
12977 |
买入 |
| 09:52:51 |
6.12 |
1 |
12978 |
买入 |
| 09:53:06 |
6.12 |
1 |
12979 |
买入 |
| 09:53:21 |
6.12 |
18 |
12997 |
买入 |
| 09:53:24 |
6.12 |
2 |
12999 |
买入 |
| 09:53:27 |
6.11 |
2 |
13001 |
卖出 |
| 09:53:33 |
6.11 |
1 |
13002 |
卖出 |
| 09:53:36 |
6.11 |
1 |
13003 |
卖出 |
| 09:54:00 |
6.11 |
10 |
13013 |
卖出 |
| 09:54:06 |
6.12 |
1 |
13014 |
买入 |
| 09:54:27 |
6.12 |
50 |
13064 |
买入 |
| 09:54:33 |
6.11 |
1 |
13065 |
卖出 |
| 09:54:48 |
6.11 |
1 |
13066 |
卖出 |
| 09:55:03 |
6.11 |
163 |
13229 |
卖出 |
| 09:55:06 |
6.11 |
92 |
13321 |
卖出 |