通达股份[002560]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.06 |
24 |
24 |
集合竞价 |
| 09:16:39 |
6.05 |
24 |
24 |
集合竞价 |
| 09:16:48 |
6 |
83 |
83 |
集合竞价 |
| 09:17:06 |
6.05 |
24 |
24 |
集合竞价 |
| 09:24:30 |
6.02 |
96 |
96 |
集合竞价 |
| 09:24:57 |
6.03 |
113 |
113 |
集合竞价 |
| 09:25:00 |
6.03 |
113 |
226 |
买入 |
| 09:30:03 |
6.02 |
95 |
321 |
卖出 |
| 09:30:06 |
6.05 |
9 |
330 |
买入 |
| 09:30:09 |
6.02 |
38 |
368 |
卖出 |
| 09:30:12 |
6.03 |
89 |
457 |
买入 |
| 09:30:15 |
6.05 |
1 |
458 |
买入 |
| 09:30:18 |
6.05 |
9 |
467 |
买入 |
| 09:30:21 |
6.05 |
12 |
479 |
买入 |
| 09:30:24 |
6.05 |
20 |
499 |
买入 |
| 09:30:27 |
6.03 |
143 |
642 |
卖出 |
| 09:30:45 |
6.05 |
178 |
820 |
买入 |
| 09:30:48 |
6.06 |
2 |
822 |
买入 |
| 09:30:51 |
6.05 |
29 |
851 |
卖出 |
| 09:30:54 |
6.05 |
2 |
853 |
买入 |
| 09:30:57 |
6.05 |
16 |
869 |
买入 |
| 09:31:03 |
6.04 |
8 |
877 |
卖出 |
| 09:31:06 |
6.04 |
3 |
880 |
买入 |
| 09:31:09 |
6.04 |
13 |
893 |
买入 |
| 09:31:15 |
6.04 |
1 |
894 |
买入 |
| 09:31:18 |
6.04 |
28 |
922 |
买入 |
| 09:31:24 |
6.05 |
4 |
926 |
买入 |
| 09:31:27 |
6.05 |
9 |
935 |
买入 |
| 09:31:30 |
6.05 |
3 |
938 |
买入 |
| 09:31:33 |
6.04 |
10 |
948 |
卖出 |
| 09:31:36 |
6.04 |
1 |
949 |
卖出 |
| 09:31:39 |
6.04 |
38 |
987 |
卖出 |
| 09:31:42 |
6.04 |
3 |
990 |
买入 |
| 09:31:45 |
6.04 |
14 |
1004 |
买入 |
| 09:31:48 |
6.04 |
41 |
1045 |
买入 |
| 09:31:51 |
6.04 |
22 |
1067 |
买入 |
| 09:31:57 |
6.03 |
260 |
1327 |
卖出 |
| 09:32:00 |
6.04 |
14 |
1341 |
卖出 |
| 09:32:03 |
6.05 |
1 |
1342 |
买入 |
| 09:32:09 |
6.05 |
3 |
1345 |
买入 |
| 09:32:12 |
6.03 |
165 |
1510 |
卖出 |
| 09:32:15 |
6.04 |
3 |
1513 |
买入 |
| 09:32:18 |
6.04 |
1 |
1514 |
买入 |
| 09:32:21 |
6.03 |
69 |
1583 |
卖出 |
| 09:32:24 |
6.04 |
3 |
1586 |
买入 |
| 09:32:27 |
6.04 |
3 |
1589 |
卖出 |
| 09:32:36 |
6.05 |
3 |
1592 |
买入 |
| 09:32:39 |
6.04 |
23 |
1615 |
卖出 |
| 09:32:45 |
6.05 |
22 |
1637 |
买入 |
| 09:32:48 |
6.04 |
44 |
1681 |
卖出 |
| 09:32:51 |
6.05 |
1 |
1682 |
买入 |
| 09:32:54 |
6.05 |
10 |
1692 |
买入 |
| 09:33:09 |
6.04 |
2 |
1694 |
卖出 |
| 09:33:27 |
6.04 |
16 |
1710 |
卖出 |
| 09:33:39 |
6.05 |
60 |
1770 |
买入 |
| 09:33:42 |
6.04 |
212 |
1982 |
卖出 |
| 09:33:45 |
6.06 |
3 |
1985 |
买入 |
| 09:33:48 |
6.04 |
103 |
2088 |
卖出 |
| 09:33:51 |
6.04 |
29 |
2117 |
卖出 |
| 09:34:03 |
6.06 |
5 |
2122 |
买入 |
| 09:34:06 |
6.06 |
20 |
2142 |
买入 |
| 09:34:12 |
6.05 |
52 |
2194 |
卖出 |
| 09:34:21 |
6.05 |
7 |
2201 |
卖出 |
| 09:34:24 |
6.05 |
14 |
2215 |
买入 |
| 09:34:27 |
6.05 |
9 |
2224 |
买入 |
| 09:34:42 |
6.06 |
8 |
2232 |
买入 |
| 09:34:51 |
6.06 |
73 |
2305 |
买入 |
| 09:34:54 |
6.06 |
18 |
2323 |
买入 |
| 09:34:57 |
6.06 |
2 |
2325 |
卖出 |
| 09:35:00 |
6.06 |
1 |
2326 |
卖出 |
| 09:35:03 |
6.07 |
200 |
2526 |
买入 |
| 09:35:18 |
6.07 |
26 |
2552 |
买入 |
| 09:35:24 |
6.06 |
5 |
2557 |
卖出 |
| 09:35:30 |
6.06 |
60 |
2617 |
卖出 |
| 09:35:33 |
6.06 |
10 |
2627 |
卖出 |
| 09:35:36 |
6.06 |
20 |
2647 |
卖出 |
| 09:35:54 |
6.06 |
31 |
2678 |
卖出 |
| 09:35:57 |
6.06 |
29 |
2707 |
卖出 |
| 09:36:09 |
6.07 |
104 |
2811 |
买入 |
| 09:36:12 |
6.07 |
70 |
2881 |
买入 |
| 09:36:15 |
6.07 |
3 |
2884 |
买入 |
| 09:36:18 |
6.07 |
3 |
2887 |
买入 |
| 09:36:21 |
6.07 |
17 |
2904 |
买入 |
| 09:36:24 |
6.07 |
10 |
2914 |
买入 |
| 09:36:27 |
6.07 |
6 |
2920 |
买入 |
| 09:36:30 |
6.08 |
40 |
2960 |
买入 |
| 09:36:33 |
6.08 |
1 |
2961 |
买入 |
| 09:36:36 |
6.08 |
30 |
2991 |
买入 |
| 09:36:39 |
6.08 |
6 |
2997 |
买入 |
| 09:36:45 |
6.08 |
11 |
3008 |
买入 |
| 09:36:51 |
6.08 |
47 |
3055 |
买入 |
| 09:36:54 |
6.08 |
216 |
3271 |
卖出 |
| 09:37:00 |
6.08 |
1 |
3272 |
买入 |
| 09:37:03 |
6.08 |
1 |
3273 |
买入 |
| 09:37:06 |
6.08 |
1 |
3274 |
买入 |
| 09:37:12 |
6.09 |
402 |
3676 |
买入 |
| 09:37:15 |
6.09 |
1 |
3677 |
买入 |
| 09:37:21 |
6.08 |
67 |
3744 |
卖出 |
| 09:37:24 |
6.08 |
32 |
3776 |
买入 |
| 09:37:27 |
6.08 |
83 |
3859 |
买入 |
| 09:37:30 |
6.09 |
2 |
3861 |
买入 |
| 09:37:33 |
6.08 |
6 |
3867 |
卖出 |
| 09:37:45 |
6.08 |
8 |
3875 |
卖出 |
| 09:37:48 |
6.09 |
77 |
3952 |
买入 |
| 09:37:51 |
6.08 |
30 |
3982 |
卖出 |
| 09:37:54 |
6.09 |
154 |
4136 |
买入 |
| 09:37:57 |
6.09 |
9 |
4145 |
买入 |
| 09:38:03 |
6.09 |
1 |
4146 |
买入 |
| 09:38:06 |
6.09 |
52 |
4198 |
买入 |
| 09:38:09 |
6.08 |
18 |
4216 |
卖出 |
| 09:38:18 |
6.08 |
1 |
4217 |
卖出 |
| 09:38:21 |
6.08 |
152 |
4369 |
卖出 |
| 09:38:24 |
6.08 |
10 |
4379 |
卖出 |
| 09:38:27 |
6.09 |
21 |
4400 |
买入 |
| 09:38:33 |
6.08 |
10 |
4410 |
卖出 |
| 09:38:39 |
6.08 |
30 |
4440 |
卖出 |
| 09:38:42 |
6.08 |
40 |
4480 |
卖出 |
| 09:38:51 |
6.08 |
4 |
4484 |
卖出 |
| 09:38:54 |
6.08 |
100 |
4584 |
卖出 |
| 09:39:03 |
6.08 |
100 |
4684 |
买入 |
| 09:39:06 |
6.08 |
2 |
4686 |
买入 |
| 09:39:09 |
6.08 |
7 |
4693 |
买入 |
| 09:39:12 |
6.08 |
19 |
4712 |
买入 |
| 09:39:15 |
6.07 |
33 |
4745 |
卖出 |
| 09:39:18 |
6.08 |
128 |
4873 |
买入 |
| 09:39:21 |
6.08 |
13 |
4886 |
买入 |
| 09:39:33 |
6.07 |
53 |
4939 |
卖出 |
| 09:39:39 |
6.07 |
10 |
4949 |
卖出 |
| 09:39:45 |
6.07 |
50 |
4999 |
卖出 |
| 09:39:51 |
6.07 |
28 |
5027 |
卖出 |
| 09:40:00 |
6.08 |
20 |
5047 |
买入 |
| 09:40:03 |
6.08 |
40 |
5087 |
买入 |
| 09:40:09 |
6.08 |
20 |
5107 |
买入 |
| 09:40:12 |
6.08 |
4 |
5111 |
买入 |
| 09:40:15 |
6.08 |
33 |
5144 |
买入 |
| 09:40:18 |
6.08 |
17 |
5161 |
买入 |
| 09:40:21 |
6.08 |
1 |
5162 |
买入 |
| 09:40:30 |
6.08 |
7 |
5169 |
买入 |
| 09:40:33 |
6.08 |
7 |
5176 |
买入 |
| 09:40:45 |
6.07 |
27 |
5203 |
卖出 |
| 09:40:51 |
6.07 |
361 |
5564 |
卖出 |
| 09:40:54 |
6.07 |
15 |
5579 |
买入 |
| 09:40:57 |
6.07 |
5 |
5584 |
买入 |
| 09:41:03 |
6.08 |
389 |
5973 |
买入 |
| 09:41:06 |
6.08 |
315 |
6288 |
买入 |
| 09:41:09 |
6.09 |
606 |
6894 |
买入 |
| 09:41:12 |
6.09 |
115 |
7009 |
买入 |
| 09:41:18 |
6.08 |
2 |
7011 |
卖出 |
| 09:41:21 |
6.09 |
16 |
7027 |
买入 |
| 09:41:27 |
6.09 |
10 |
7037 |
买入 |
| 09:41:30 |
6.09 |
13 |
7050 |
买入 |
| 09:41:33 |
6.09 |
110 |
7160 |
买入 |
| 09:41:36 |
6.09 |
2 |
7162 |
买入 |
| 09:41:39 |
6.09 |
13 |
7175 |
买入 |
| 09:41:45 |
6.09 |
39 |
7214 |
买入 |
| 09:41:48 |
6.09 |
1 |
7215 |
买入 |
| 09:42:00 |
6.08 |
40 |
7255 |
卖出 |
| 09:42:06 |
6.08 |
10 |
7265 |
卖出 |
| 09:42:09 |
6.09 |
1 |
7266 |
买入 |
| 09:42:24 |
6.08 |
148 |
7414 |
卖出 |
| 09:42:27 |
6.08 |
12 |
7426 |
买入 |
| 09:42:30 |
6.08 |
40 |
7466 |
买入 |
| 09:42:42 |
6.08 |
162 |
7628 |
卖出 |
| 09:42:45 |
6.08 |
2 |
7630 |
买入 |
| 09:42:51 |
6.08 |
349 |
7979 |
买入 |
| 09:42:54 |
6.09 |
2 |
7981 |
买入 |
| 09:43:03 |
6.09 |
9 |
7990 |
买入 |
| 09:43:09 |
6.09 |
1 |
7991 |
买入 |
| 09:43:12 |
6.09 |
2 |
7993 |
买入 |
| 09:43:15 |
6.09 |
12 |
8005 |
买入 |
| 09:43:18 |
6.08 |
818 |
8823 |
卖出 |
| 09:43:21 |
6.08 |
85 |
8908 |
买入 |
| 09:43:24 |
6.08 |
12 |
8920 |
买入 |
| 09:43:27 |
6.08 |
12 |
8932 |
买入 |
| 09:43:33 |
6.08 |
182 |
9114 |
买入 |
| 09:43:36 |
6.08 |
2 |
9116 |
买入 |
| 09:43:48 |
6.08 |
3 |
9119 |
买入 |
| 09:43:57 |
6.09 |
97 |
9216 |
买入 |
| 09:44:00 |
6.09 |
9 |
9225 |
买入 |
| 09:44:03 |
6.07 |
687 |
9912 |
卖出 |
| 09:44:06 |
6.09 |
127 |
10039 |
买入 |
| 09:44:09 |
6.08 |
50 |
10089 |
卖出 |
| 09:44:21 |
6.09 |
7 |
10096 |
买入 |
| 09:44:24 |
6.09 |
22 |
10118 |
买入 |
| 09:44:27 |
6.09 |
17 |
10135 |
买入 |
| 09:44:30 |
6.09 |
4 |
10139 |
买入 |
| 09:44:33 |
6.09 |
4 |
10143 |
买入 |
| 09:44:42 |
6.09 |
134 |
10277 |
买入 |
| 09:44:45 |
6.09 |
22 |
10299 |
买入 |
| 09:44:51 |
6.09 |
5 |
10304 |
买入 |
| 09:44:54 |
6.09 |
3 |
10307 |
买入 |
| 09:45:00 |
6.09 |
20 |
10327 |
买入 |
| 09:45:03 |
6.09 |
86 |
10413 |
买入 |
| 09:45:06 |
6.09 |
36 |
10449 |
买入 |
| 09:45:09 |
6.09 |
24 |
10473 |
买入 |
| 09:45:12 |
6.09 |
45 |
10518 |
买入 |
| 09:45:15 |
6.09 |
143 |
10661 |
买入 |
| 09:45:18 |
6.09 |
68 |
10729 |
卖出 |
| 09:45:21 |
6.09 |
3 |
10732 |
买入 |
| 09:45:27 |
6.09 |
97 |
10829 |
卖出 |
| 09:45:30 |
6.09 |
32 |
10861 |
卖出 |
| 09:45:33 |
6.09 |
28 |
10889 |
买入 |
| 09:45:36 |
6.09 |
11 |
10900 |
买入 |
| 09:45:39 |
6.09 |
5 |
10905 |
买入 |
| 09:45:42 |
6.09 |
9 |
10914 |
买入 |
| 09:45:48 |
6.09 |
5 |
10919 |
买入 |
| 09:45:51 |
6.09 |
5 |
10924 |
买入 |
| 09:45:54 |
6.09 |
1 |
10925 |
买入 |
| 09:46:03 |
6.09 |
3 |
10928 |
买入 |
| 09:46:09 |
6.09 |
170 |
11098 |
买入 |
| 09:46:12 |
6.1 |
8 |
11106 |
买入 |
| 09:46:15 |
6.09 |
20 |
11126 |
卖出 |
| 09:46:18 |
6.1 |
7 |
11133 |
买入 |
| 09:46:21 |
6.1 |
1 |
11134 |
买入 |
| 09:46:24 |
6.1 |
13 |
11147 |
买入 |
| 09:46:27 |
6.1 |
16 |
11163 |
买入 |
| 09:46:42 |
6.1 |
2 |
11165 |
买入 |
| 09:46:48 |
6.09 |
1 |
11166 |
卖出 |
| 09:46:51 |
6.09 |
2 |
11168 |
卖出 |
| 09:46:54 |
6.1 |
248 |
11416 |
买入 |
| 09:46:57 |
6.09 |
106 |
11522 |
卖出 |
| 09:47:00 |
6.09 |
5 |
11527 |
卖出 |
| 09:47:03 |
6.09 |
7 |
11534 |
卖出 |
| 09:47:06 |
6.1 |
3 |
11537 |
买入 |
| 09:47:09 |
6.09 |
61 |
11598 |
卖出 |
| 09:47:12 |
6.09 |
18 |
11616 |
卖出 |
| 09:47:15 |
6.09 |
225 |
11841 |
卖出 |
| 09:47:18 |
6.09 |
1 |
11842 |
卖出 |
| 09:47:21 |
6.09 |
72 |
11914 |
卖出 |
| 09:47:27 |
6.09 |
3 |
11917 |
买入 |
| 09:47:57 |
6.09 |
68 |
11985 |
买入 |
| 09:48:00 |
6.09 |
36 |
12021 |
买入 |
| 09:48:03 |
6.09 |
1 |
12022 |
买入 |
| 09:48:06 |
6.09 |
259 |
12281 |
买入 |
| 09:48:09 |
6.09 |
52 |
12333 |
卖出 |
| 09:48:15 |
6.1 |
4 |
12337 |
买入 |
| 09:48:18 |
6.1 |
16 |
12353 |
买入 |
| 09:48:21 |
6.1 |
52 |
12405 |
买入 |
| 09:48:24 |
6.1 |
5 |
12410 |
买入 |
| 09:48:36 |
6.1 |
1 |
12411 |
买入 |
| 09:48:42 |
6.1 |
4 |
12415 |
买入 |
| 09:48:45 |
6.1 |
11 |
12426 |
买入 |
| 09:48:51 |
6.09 |
20 |
12446 |
卖出 |
| 09:49:00 |
6.09 |
12 |
12458 |
卖出 |
| 09:49:03 |
6.1 |
2 |
12460 |
买入 |
| 09:49:06 |
6.09 |
183 |
12643 |
卖出 |
| 09:49:09 |
6.09 |
9 |
12652 |
卖出 |
| 09:49:12 |
6.09 |
172 |
12824 |
买入 |
| 09:49:18 |
6.09 |
3 |
12827 |
买入 |
| 09:49:21 |
6.09 |
18 |
12845 |
买入 |
| 09:49:36 |
6.09 |
213 |
13058 |
买入 |
| 09:49:51 |
6.09 |
1 |
13059 |
卖出 |
| 09:49:54 |
6.09 |
17 |
13076 |
卖出 |
| 09:49:57 |
6.09 |
11 |
13087 |
买入 |
| 09:50:03 |
6.09 |
43 |
13130 |
买入 |
| 09:50:09 |
6.09 |
1 |
13131 |
买入 |
| 09:50:12 |
6.09 |
143 |
13274 |
买入 |
| 09:50:15 |
6.09 |
101 |
13375 |
买入 |
| 09:50:18 |
6.09 |
1 |
13376 |
卖出 |
| 09:50:21 |
6.1 |
5 |
13381 |
买入 |
| 09:50:24 |
6.1 |
1 |
13382 |
买入 |
| 09:50:30 |
6.09 |
6 |
13388 |
买入 |
| 09:50:33 |
6.09 |
5 |
13393 |
买入 |
| 09:50:45 |
6.09 |
131 |
13524 |
卖出 |
| 09:50:48 |
6.09 |
2 |
13526 |
买入 |
| 09:51:00 |
6.09 |
23 |
13549 |
买入 |
| 09:51:09 |
6.09 |
5 |
13554 |
买入 |
| 09:51:12 |
6.09 |
10 |
13564 |
买入 |
| 09:51:15 |
6.08 |
2 |
13566 |
卖出 |
| 09:51:21 |
6.09 |
1 |
13567 |
买入 |
| 09:51:30 |
6.09 |
101 |
13668 |
买入 |
| 09:51:33 |
6.09 |
2 |
13670 |
买入 |
| 09:51:39 |
6.09 |
15 |
13685 |
买入 |
| 09:51:42 |
6.09 |
34 |
13719 |
买入 |
| 09:51:45 |
6.1 |
14 |
13733 |
买入 |
| 09:51:51 |
6.09 |
8 |
13741 |
卖出 |
| 09:52:18 |
6.09 |
150 |
13891 |
卖出 |
| 09:52:21 |
6.1 |
1 |
13892 |
买入 |
| 09:52:24 |
6.09 |
400 |
14292 |
卖出 |
| 09:52:30 |
6.09 |
18 |
14310 |
卖出 |
| 09:52:48 |
6.1 |
10 |
14320 |
买入 |
| 09:53:00 |
6.1 |
1 |
14321 |
买入 |
| 09:53:03 |
6.09 |
21 |
14342 |
卖出 |
| 09:53:09 |
6.1 |
1 |
14343 |
买入 |
| 09:53:18 |
6.1 |
2 |
14345 |
买入 |
| 09:53:21 |
6.1 |
10 |
14355 |
买入 |
| 09:53:24 |
6.1 |
2 |
14357 |
买入 |
| 09:53:30 |
6.1 |
8 |
14365 |
买入 |
| 09:53:33 |
6.09 |
10 |
14375 |
卖出 |
| 09:53:36 |
6.09 |
277 |
14652 |
卖出 |
| 09:53:39 |
6.09 |
1 |
14653 |
买入 |
| 09:53:51 |
6.09 |
10 |
14663 |
买入 |
| 09:53:57 |
6.09 |
1 |
14664 |
买入 |
| 09:54:00 |
6.09 |
2 |
14666 |
买入 |
| 09:54:03 |
6.09 |
14 |
14680 |
买入 |
| 09:54:06 |
6.1 |
4 |
14684 |
买入 |
| 09:54:27 |
6.08 |
100 |
14784 |
卖出 |
| 09:54:51 |
6.08 |
7 |
14791 |
卖出 |
| 09:54:57 |
6.08 |
1 |
14792 |
卖出 |
| 09:55:00 |
6.1 |
200 |
14992 |
买入 |