益盛药业[002566]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.75 |
50 |
50 |
集合竞价 |
| 09:24:57 |
7.74 |
240 |
240 |
集合竞价 |
| 09:25:00 |
7.74 |
240 |
480 |
卖出 |
| 09:30:03 |
7.72 |
270 |
750 |
卖出 |
| 09:30:06 |
7.75 |
53 |
803 |
买入 |
| 09:30:09 |
7.75 |
60 |
863 |
买入 |
| 09:30:12 |
7.73 |
48 |
911 |
卖出 |
| 09:30:15 |
7.71 |
25 |
936 |
卖出 |
| 09:30:18 |
7.72 |
5 |
941 |
买入 |
| 09:30:21 |
7.73 |
3 |
944 |
买入 |
| 09:30:24 |
7.73 |
2 |
946 |
买入 |
| 09:30:27 |
7.72 |
21 |
967 |
卖出 |
| 09:30:30 |
7.73 |
10 |
977 |
买入 |
| 09:30:33 |
7.73 |
15 |
992 |
卖出 |
| 09:30:36 |
7.73 |
5 |
997 |
卖出 |
| 09:30:39 |
7.73 |
16 |
1013 |
卖出 |
| 09:30:42 |
7.73 |
19 |
1032 |
卖出 |
| 09:30:45 |
7.75 |
134 |
1166 |
买入 |
| 09:30:57 |
7.75 |
6 |
1172 |
买入 |
| 09:31:00 |
7.75 |
3 |
1175 |
买入 |
| 09:31:03 |
7.75 |
2 |
1177 |
卖出 |
| 09:31:06 |
7.74 |
29 |
1206 |
卖出 |
| 09:31:09 |
7.74 |
2 |
1208 |
卖出 |
| 09:31:12 |
7.74 |
1 |
1209 |
卖出 |
| 09:31:15 |
7.74 |
6 |
1215 |
卖出 |
| 09:31:18 |
7.75 |
2 |
1217 |
买入 |
| 09:31:21 |
7.75 |
27 |
1244 |
买入 |
| 09:31:24 |
7.75 |
57 |
1301 |
买入 |
| 09:31:27 |
7.74 |
61 |
1362 |
卖出 |
| 09:31:30 |
7.76 |
5 |
1367 |
买入 |
| 09:31:33 |
7.76 |
8 |
1375 |
买入 |
| 09:31:36 |
7.78 |
88 |
1463 |
买入 |
| 09:31:39 |
7.78 |
21 |
1484 |
买入 |
| 09:31:48 |
7.77 |
1 |
1485 |
卖出 |
| 09:31:51 |
7.77 |
2 |
1487 |
买入 |
| 09:31:54 |
7.77 |
7 |
1494 |
卖出 |
| 09:31:57 |
7.76 |
1 |
1495 |
卖出 |
| 09:32:00 |
7.76 |
1 |
1496 |
卖出 |
| 09:32:03 |
7.77 |
11 |
1507 |
买入 |
| 09:32:06 |
7.77 |
3 |
1510 |
卖出 |
| 09:32:09 |
7.77 |
2 |
1512 |
卖出 |
| 09:32:21 |
7.77 |
1 |
1513 |
买入 |
| 09:32:24 |
7.77 |
18 |
1531 |
买入 |
| 09:32:27 |
7.77 |
16 |
1547 |
卖出 |
| 09:32:33 |
7.76 |
39 |
1586 |
卖出 |
| 09:32:36 |
7.76 |
1 |
1587 |
卖出 |
| 09:32:39 |
7.76 |
1 |
1588 |
卖出 |
| 09:32:42 |
7.76 |
21 |
1609 |
卖出 |
| 09:32:45 |
7.76 |
2 |
1611 |
买入 |
| 09:32:54 |
7.75 |
2 |
1613 |
卖出 |
| 09:32:57 |
7.76 |
2 |
1615 |
买入 |
| 09:33:00 |
7.76 |
22 |
1637 |
买入 |
| 09:33:06 |
7.75 |
1 |
1638 |
卖出 |
| 09:33:09 |
7.75 |
44 |
1682 |
卖出 |
| 09:33:18 |
7.75 |
1 |
1683 |
卖出 |
| 09:33:21 |
7.75 |
8 |
1691 |
卖出 |
| 09:33:24 |
7.75 |
4 |
1695 |
买入 |
| 09:33:33 |
7.74 |
64 |
1759 |
卖出 |
| 09:33:39 |
7.74 |
18 |
1777 |
卖出 |
| 09:33:42 |
7.74 |
1 |
1778 |
卖出 |
| 09:33:48 |
7.74 |
13 |
1791 |
卖出 |
| 09:34:00 |
7.75 |
7 |
1798 |
买入 |
| 09:34:03 |
7.76 |
83 |
1881 |
买入 |
| 09:34:06 |
7.75 |
19 |
1900 |
卖出 |
| 09:34:09 |
7.75 |
5 |
1905 |
卖出 |
| 09:34:12 |
7.76 |
10 |
1915 |
买入 |
| 09:34:15 |
7.75 |
8 |
1923 |
卖出 |
| 09:34:18 |
7.75 |
11 |
1934 |
卖出 |
| 09:34:21 |
7.77 |
50 |
1984 |
买入 |
| 09:34:27 |
7.77 |
1 |
1985 |
买入 |
| 09:34:33 |
7.75 |
2 |
1987 |
卖出 |
| 09:34:36 |
7.75 |
1 |
1988 |
卖出 |
| 09:34:45 |
7.75 |
1 |
1989 |
卖出 |
| 09:34:51 |
7.76 |
3 |
1992 |
买入 |
| 09:34:54 |
7.77 |
2 |
1994 |
买入 |
| 09:34:57 |
7.78 |
91 |
2085 |
买入 |
| 09:35:00 |
7.78 |
29 |
2114 |
买入 |
| 09:35:03 |
7.76 |
12 |
2126 |
卖出 |
| 09:35:09 |
7.77 |
1 |
2127 |
买入 |
| 09:35:12 |
7.76 |
14 |
2141 |
卖出 |
| 09:35:15 |
7.77 |
2 |
2143 |
买入 |
| 09:35:18 |
7.77 |
26 |
2169 |
买入 |
| 09:35:21 |
7.77 |
7 |
2176 |
卖出 |
| 09:35:24 |
7.76 |
3 |
2179 |
卖出 |
| 09:35:27 |
7.78 |
16 |
2195 |
买入 |
| 09:35:30 |
7.77 |
2 |
2197 |
买入 |
| 09:35:33 |
7.76 |
11 |
2208 |
卖出 |
| 09:35:36 |
7.76 |
4 |
2212 |
卖出 |
| 09:35:39 |
7.76 |
4 |
2216 |
卖出 |
| 09:35:42 |
7.76 |
4 |
2220 |
卖出 |
| 09:35:45 |
7.78 |
13 |
2233 |
买入 |
| 09:35:48 |
7.76 |
2 |
2235 |
卖出 |
| 09:35:51 |
7.77 |
3 |
2238 |
买入 |
| 09:35:54 |
7.77 |
17 |
2255 |
卖出 |
| 09:35:57 |
7.77 |
16 |
2271 |
卖出 |
| 09:36:00 |
7.76 |
14 |
2285 |
卖出 |
| 09:36:03 |
7.77 |
4 |
2289 |
买入 |
| 09:36:06 |
7.77 |
7 |
2296 |
买入 |
| 09:36:09 |
7.77 |
16 |
2312 |
买入 |
| 09:36:12 |
7.77 |
4 |
2316 |
买入 |
| 09:36:15 |
7.76 |
41 |
2357 |
卖出 |
| 09:36:18 |
7.78 |
2 |
2359 |
买入 |
| 09:36:24 |
7.77 |
17 |
2376 |
卖出 |
| 09:36:27 |
7.77 |
29 |
2405 |
买入 |
| 09:36:30 |
7.78 |
52 |
2457 |
买入 |
| 09:36:36 |
7.78 |
101 |
2558 |
买入 |
| 09:36:39 |
7.79 |
24 |
2582 |
买入 |
| 09:36:42 |
7.79 |
1 |
2583 |
买入 |
| 09:36:45 |
7.79 |
1 |
2584 |
买入 |
| 09:36:51 |
7.78 |
4 |
2588 |
卖出 |
| 09:36:54 |
7.78 |
20 |
2608 |
买入 |
| 09:36:57 |
7.78 |
5 |
2613 |
买入 |
| 09:37:00 |
7.78 |
72 |
2685 |
买入 |
| 09:37:03 |
7.79 |
24 |
2709 |
买入 |
| 09:37:06 |
7.8 |
227 |
2936 |
买入 |
| 09:37:12 |
7.79 |
38 |
2974 |
卖出 |
| 09:37:18 |
7.79 |
2 |
2976 |
卖出 |
| 09:37:21 |
7.8 |
51 |
3027 |
买入 |
| 09:37:24 |
7.78 |
1 |
3028 |
卖出 |
| 09:37:27 |
7.78 |
1 |
3029 |
卖出 |
| 09:37:36 |
7.78 |
10 |
3039 |
卖出 |
| 09:37:39 |
7.78 |
9 |
3048 |
卖出 |
| 09:37:42 |
7.79 |
87 |
3135 |
买入 |
| 09:37:51 |
7.79 |
14 |
3149 |
买入 |
| 09:37:54 |
7.79 |
9 |
3158 |
买入 |
| 09:37:57 |
7.81 |
7 |
3165 |
买入 |
| 09:38:06 |
7.79 |
2 |
3167 |
卖出 |
| 09:38:09 |
7.79 |
3 |
3170 |
卖出 |
| 09:38:12 |
7.8 |
24 |
3194 |
买入 |
| 09:38:15 |
7.79 |
33 |
3227 |
卖出 |
| 09:38:18 |
7.79 |
39 |
3266 |
卖出 |
| 09:38:21 |
7.79 |
10 |
3276 |
卖出 |
| 09:38:27 |
7.79 |
1 |
3277 |
卖出 |
| 09:38:30 |
7.79 |
81 |
3358 |
卖出 |
| 09:38:33 |
7.78 |
4 |
3362 |
卖出 |
| 09:38:42 |
7.79 |
36 |
3398 |
买入 |
| 09:38:45 |
7.79 |
111 |
3509 |
买入 |
| 09:38:48 |
7.79 |
4 |
3513 |
买入 |
| 09:38:51 |
7.78 |
1 |
3514 |
卖出 |
| 09:38:57 |
7.8 |
25 |
3539 |
买入 |
| 09:39:09 |
7.79 |
50 |
3589 |
卖出 |
| 09:39:12 |
7.79 |
7 |
3596 |
买入 |
| 09:39:18 |
7.79 |
13 |
3609 |
卖出 |
| 09:39:21 |
7.79 |
7 |
3616 |
卖出 |
| 09:39:27 |
7.8 |
1 |
3617 |
买入 |
| 09:39:33 |
7.79 |
1 |
3618 |
卖出 |
| 09:39:39 |
7.79 |
35 |
3653 |
卖出 |
| 09:39:42 |
7.79 |
3 |
3656 |
买入 |
| 09:39:45 |
7.79 |
5 |
3661 |
卖出 |
| 09:40:00 |
7.79 |
90 |
3751 |
卖出 |
| 09:40:03 |
7.79 |
10 |
3761 |
买入 |
| 09:40:06 |
7.79 |
31 |
3792 |
卖出 |
| 09:40:09 |
7.79 |
46 |
3838 |
卖出 |
| 09:40:12 |
7.8 |
17 |
3855 |
买入 |
| 09:40:15 |
7.8 |
24 |
3879 |
买入 |
| 09:40:18 |
7.78 |
110 |
3989 |
卖出 |
| 09:40:21 |
7.79 |
19 |
4008 |
买入 |
| 09:40:24 |
7.79 |
17 |
4025 |
买入 |
| 09:40:36 |
7.77 |
28 |
4053 |
卖出 |
| 09:40:39 |
7.78 |
1 |
4054 |
买入 |
| 09:40:45 |
7.77 |
18 |
4072 |
卖出 |
| 09:40:48 |
7.77 |
4 |
4076 |
卖出 |
| 09:40:51 |
7.78 |
10 |
4086 |
买入 |
| 09:40:54 |
7.77 |
3 |
4089 |
卖出 |
| 09:40:57 |
7.77 |
13 |
4102 |
卖出 |
| 09:41:00 |
7.77 |
54 |
4156 |
卖出 |
| 09:41:03 |
7.76 |
410 |
4566 |
卖出 |
| 09:41:06 |
7.76 |
282 |
4848 |
卖出 |
| 09:41:09 |
7.76 |
16 |
4864 |
卖出 |
| 09:41:12 |
7.76 |
1 |
4865 |
卖出 |
| 09:41:15 |
7.76 |
6 |
4871 |
买入 |
| 09:41:18 |
7.76 |
1 |
4872 |
卖出 |
| 09:41:21 |
7.76 |
25 |
4897 |
卖出 |
| 09:41:30 |
7.77 |
64 |
4961 |
买入 |
| 09:41:33 |
7.77 |
5 |
4966 |
卖出 |
| 09:41:45 |
7.77 |
36 |
5002 |
卖出 |
| 09:41:48 |
7.77 |
11 |
5013 |
买入 |
| 09:41:54 |
7.77 |
2 |
5015 |
卖出 |
| 09:41:57 |
7.77 |
1 |
5016 |
卖出 |
| 09:42:00 |
7.77 |
1 |
5017 |
卖出 |
| 09:42:03 |
7.77 |
2 |
5019 |
卖出 |
| 09:42:06 |
7.77 |
5 |
5024 |
买入 |
| 09:42:09 |
7.77 |
4 |
5028 |
买入 |
| 09:42:12 |
7.77 |
4 |
5032 |
卖出 |
| 09:42:27 |
7.76 |
3 |
5035 |
卖出 |
| 09:42:51 |
7.76 |
1 |
5036 |
卖出 |
| 09:42:54 |
7.76 |
16 |
5052 |
卖出 |
| 09:42:57 |
7.76 |
10 |
5062 |
卖出 |
| 09:43:00 |
7.76 |
5 |
5067 |
卖出 |
| 09:43:03 |
7.76 |
59 |
5126 |
卖出 |
| 09:43:06 |
7.76 |
103 |
5229 |
卖出 |
| 09:43:12 |
7.75 |
127 |
5356 |
卖出 |
| 09:43:15 |
7.75 |
2 |
5358 |
买入 |
| 09:43:21 |
7.75 |
4 |
5362 |
买入 |
| 09:43:24 |
7.76 |
20 |
5382 |
买入 |
| 09:43:27 |
7.74 |
30 |
5412 |
卖出 |
| 09:43:36 |
7.75 |
70 |
5482 |
买入 |
| 09:43:39 |
7.74 |
5 |
5487 |
卖出 |
| 09:43:45 |
7.75 |
76 |
5563 |
买入 |
| 09:43:48 |
7.75 |
12 |
5575 |
卖出 |
| 09:44:00 |
7.76 |
15 |
5590 |
买入 |
| 09:44:06 |
7.76 |
10 |
5600 |
买入 |
| 09:44:18 |
7.76 |
19 |
5619 |
买入 |
| 09:44:21 |
7.76 |
5 |
5624 |
卖出 |
| 09:44:24 |
7.76 |
7 |
5631 |
卖出 |
| 09:44:30 |
7.76 |
1 |
5632 |
卖出 |
| 09:44:33 |
7.76 |
2 |
5634 |
卖出 |
| 09:44:39 |
7.76 |
1 |
5635 |
卖出 |
| 09:44:45 |
7.76 |
7 |
5642 |
卖出 |
| 09:45:00 |
7.76 |
7 |
5649 |
买入 |
| 09:45:06 |
7.76 |
5 |
5654 |
买入 |
| 09:45:09 |
7.77 |
15 |
5669 |
买入 |
| 09:45:12 |
7.76 |
2 |
5671 |
卖出 |
| 09:45:15 |
7.76 |
6 |
5677 |
卖出 |
| 09:45:18 |
7.75 |
1 |
5678 |
卖出 |
| 09:45:27 |
7.76 |
1 |
5679 |
卖出 |
| 09:45:30 |
7.76 |
1 |
5680 |
买入 |
| 09:45:39 |
7.76 |
4 |
5684 |
买入 |
| 09:45:42 |
7.76 |
6 |
5690 |
买入 |
| 09:45:45 |
7.76 |
29 |
5719 |
买入 |
| 09:45:51 |
7.76 |
3 |
5722 |
卖出 |
| 09:45:54 |
7.76 |
4 |
5726 |
卖出 |
| 09:45:57 |
7.76 |
48 |
5774 |
卖出 |
| 09:46:03 |
7.76 |
34 |
5808 |
买入 |
| 09:46:18 |
7.76 |
1 |
5809 |
卖出 |
| 09:46:21 |
7.76 |
5 |
5814 |
卖出 |
| 09:46:24 |
7.76 |
4 |
5818 |
卖出 |
| 09:46:27 |
7.75 |
1 |
5819 |
卖出 |
| 09:46:42 |
7.76 |
1 |
5820 |
买入 |
| 09:46:45 |
7.76 |
4 |
5824 |
买入 |
| 09:46:48 |
7.77 |
22 |
5846 |
买入 |
| 09:46:51 |
7.77 |
3 |
5849 |
买入 |
| 09:46:54 |
7.77 |
1 |
5850 |
买入 |
| 09:47:09 |
7.77 |
2 |
5852 |
买入 |
| 09:47:12 |
7.77 |
1 |
5853 |
买入 |
| 09:47:15 |
7.78 |
103 |
5956 |
买入 |
| 09:47:18 |
7.79 |
22 |
5978 |
买入 |
| 09:47:21 |
7.79 |
2 |
5980 |
买入 |
| 09:47:39 |
7.78 |
3 |
5983 |
卖出 |
| 09:47:42 |
7.78 |
131 |
6114 |
卖出 |
| 09:47:45 |
7.79 |
7 |
6121 |
买入 |
| 09:48:03 |
7.78 |
5 |
6126 |
卖出 |
| 09:48:06 |
7.78 |
1 |
6127 |
卖出 |
| 09:48:09 |
7.78 |
25 |
6152 |
买入 |
| 09:48:12 |
7.78 |
24 |
6176 |
买入 |
| 09:48:21 |
7.78 |
1 |
6177 |
卖出 |
| 09:48:33 |
7.78 |
4 |
6181 |
卖出 |
| 09:48:36 |
7.79 |
27 |
6208 |
买入 |
| 09:48:39 |
7.8 |
32 |
6240 |
买入 |
| 09:48:42 |
7.79 |
7 |
6247 |
卖出 |
| 09:48:45 |
7.79 |
8 |
6255 |
买入 |
| 09:48:48 |
7.79 |
2 |
6257 |
买入 |
| 09:48:51 |
7.79 |
18 |
6275 |
买入 |
| 09:48:57 |
7.79 |
1 |
6276 |
卖出 |
| 09:49:00 |
7.79 |
1 |
6277 |
卖出 |
| 09:49:03 |
7.79 |
2 |
6279 |
卖出 |
| 09:49:06 |
7.79 |
5 |
6284 |
买入 |
| 09:49:15 |
7.79 |
22 |
6306 |
买入 |
| 09:49:18 |
7.79 |
1 |
6307 |
买入 |
| 09:49:24 |
7.79 |
11 |
6318 |
买入 |
| 09:49:27 |
7.79 |
6 |
6324 |
买入 |
| 09:49:39 |
7.79 |
10 |
6334 |
买入 |
| 09:49:45 |
7.79 |
22 |
6356 |
买入 |
| 09:49:48 |
7.79 |
2 |
6358 |
卖出 |
| 09:49:54 |
7.79 |
3 |
6361 |
买入 |
| 09:49:57 |
7.8 |
5 |
6366 |
买入 |
| 09:50:00 |
7.8 |
8 |
6374 |
买入 |
| 09:50:03 |
7.79 |
1 |
6375 |
卖出 |
| 09:50:12 |
7.8 |
5 |
6380 |
买入 |
| 09:50:15 |
7.81 |
71 |
6451 |
买入 |
| 09:50:18 |
7.81 |
9 |
6460 |
买入 |
| 09:50:21 |
7.81 |
17 |
6477 |
买入 |
| 09:50:24 |
7.8 |
18 |
6495 |
卖出 |
| 09:50:27 |
7.81 |
46 |
6541 |
买入 |
| 09:50:48 |
7.8 |
13 |
6554 |
卖出 |
| 09:50:51 |
7.81 |
3 |
6557 |
买入 |
| 09:50:54 |
7.81 |
12 |
6569 |
买入 |
| 09:51:00 |
7.8 |
93 |
6662 |
卖出 |
| 09:51:03 |
7.81 |
121 |
6783 |
买入 |
| 09:51:06 |
7.81 |
47 |
6830 |
买入 |
| 09:51:09 |
7.81 |
24 |
6854 |
买入 |
| 09:51:12 |
7.81 |
2 |
6856 |
买入 |
| 09:51:15 |
7.81 |
11 |
6867 |
买入 |
| 09:51:18 |
7.81 |
7 |
6874 |
买入 |
| 09:51:21 |
7.82 |
6 |
6880 |
买入 |
| 09:51:24 |
7.8 |
10 |
6890 |
卖出 |
| 09:51:33 |
7.8 |
1 |
6891 |
卖出 |
| 09:51:36 |
7.81 |
78 |
6969 |
买入 |
| 09:51:39 |
7.81 |
2 |
6971 |
卖出 |
| 09:51:42 |
7.81 |
1 |
6972 |
卖出 |
| 09:51:45 |
7.8 |
148 |
7120 |
卖出 |
| 09:51:57 |
7.81 |
2 |
7122 |
买入 |
| 09:52:00 |
7.8 |
1 |
7123 |
卖出 |
| 09:52:06 |
7.81 |
11 |
7134 |
买入 |
| 09:52:09 |
7.81 |
6 |
7140 |
买入 |
| 09:52:18 |
7.81 |
6 |
7146 |
买入 |
| 09:52:21 |
7.81 |
10 |
7156 |
买入 |
| 09:52:24 |
7.81 |
2 |
7158 |
买入 |
| 09:52:30 |
7.81 |
1 |
7159 |
买入 |
| 09:52:36 |
7.81 |
1 |
7160 |
买入 |