益盛药业[002566]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.36 |
10 |
10 |
集合竞价 |
| 09:15:09 |
8.49 |
19 |
19 |
集合竞价 |
| 09:20:18 |
8.49 |
19 |
19 |
集合竞价 |
| 09:20:45 |
8.49 |
23 |
23 |
集合竞价 |
| 09:20:54 |
8.49 |
31 |
31 |
集合竞价 |
| 09:21:03 |
8.49 |
31 |
31 |
集合竞价 |
| 09:22:15 |
8.49 |
33 |
33 |
集合竞价 |
| 09:22:51 |
8.49 |
38 |
38 |
集合竞价 |
| 09:23:00 |
8.49 |
75 |
75 |
集合竞价 |
| 09:23:18 |
8.49 |
80 |
80 |
集合竞价 |
| 09:24:12 |
8.49 |
82 |
82 |
集合竞价 |
| 09:24:21 |
8.49 |
101 |
101 |
集合竞价 |
| 09:24:30 |
8.49 |
112 |
112 |
集合竞价 |
| 09:24:57 |
8.49 |
112 |
112 |
集合竞价 |
| 09:25:00 |
8.54 |
326 |
438 |
买入 |
| 09:30:00 |
8.49 |
69 |
507 |
卖出 |
| 09:30:03 |
8.49 |
452 |
959 |
卖出 |
| 09:30:06 |
8.45 |
47 |
1006 |
买入 |
| 09:30:09 |
8.45 |
92 |
1098 |
买入 |
| 09:30:12 |
8.45 |
23 |
1121 |
买入 |
| 09:30:15 |
8.45 |
121 |
1242 |
买入 |
| 09:30:18 |
8.45 |
125 |
1367 |
卖出 |
| 09:30:21 |
8.44 |
1 |
1368 |
买入 |
| 09:30:24 |
8.43 |
15 |
1383 |
卖出 |
| 09:30:27 |
8.43 |
31 |
1414 |
卖出 |
| 09:30:30 |
8.43 |
64 |
1478 |
卖出 |
| 09:30:33 |
8.43 |
73 |
1551 |
卖出 |
| 09:30:36 |
8.43 |
14 |
1565 |
卖出 |
| 09:30:39 |
8.43 |
8 |
1573 |
卖出 |
| 09:30:42 |
8.45 |
172 |
1745 |
买入 |
| 09:30:45 |
8.48 |
197 |
1942 |
买入 |
| 09:30:48 |
8.48 |
7 |
1949 |
买入 |
| 09:30:51 |
8.48 |
4 |
1953 |
卖出 |
| 09:30:54 |
8.47 |
29 |
1982 |
卖出 |
| 09:30:57 |
8.48 |
21 |
2003 |
买入 |
| 09:31:00 |
8.48 |
3 |
2006 |
买入 |
| 09:31:03 |
8.47 |
2 |
2008 |
买入 |
| 09:31:06 |
8.45 |
13 |
2021 |
卖出 |
| 09:31:09 |
8.48 |
3 |
2024 |
买入 |
| 09:31:12 |
8.48 |
5 |
2029 |
买入 |
| 09:31:15 |
8.49 |
148 |
2177 |
买入 |
| 09:31:18 |
8.49 |
14 |
2191 |
买入 |
| 09:31:21 |
8.5 |
143 |
2334 |
买入 |
| 09:31:24 |
8.5 |
9 |
2343 |
卖出 |
| 09:31:27 |
8.5 |
10 |
2353 |
卖出 |
| 09:31:30 |
8.5 |
58 |
2411 |
买入 |
| 09:31:33 |
8.5 |
6 |
2417 |
买入 |
| 09:31:36 |
8.5 |
69 |
2486 |
买入 |
| 09:31:39 |
8.5 |
8 |
2494 |
卖出 |
| 09:31:42 |
8.5 |
7 |
2501 |
卖出 |
| 09:31:45 |
8.5 |
5 |
2506 |
卖出 |
| 09:31:48 |
8.5 |
7 |
2513 |
卖出 |
| 09:31:51 |
8.51 |
29 |
2542 |
买入 |
| 09:31:54 |
8.5 |
2 |
2544 |
卖出 |
| 09:31:57 |
8.5 |
6 |
2550 |
卖出 |
| 09:32:00 |
8.5 |
24 |
2574 |
卖出 |
| 09:32:03 |
8.51 |
108 |
2682 |
买入 |
| 09:32:06 |
8.51 |
43 |
2725 |
卖出 |
| 09:32:09 |
8.5 |
17 |
2742 |
卖出 |
| 09:32:12 |
8.5 |
85 |
2827 |
卖出 |
| 09:32:15 |
8.5 |
49 |
2876 |
买入 |
| 09:32:18 |
8.5 |
10 |
2886 |
买入 |
| 09:32:21 |
8.5 |
9 |
2895 |
买入 |
| 09:32:24 |
8.5 |
3 |
2898 |
买入 |
| 09:32:27 |
8.49 |
31 |
2929 |
卖出 |
| 09:32:30 |
8.49 |
21 |
2950 |
买入 |
| 09:32:33 |
8.49 |
1 |
2951 |
买入 |
| 09:32:36 |
8.49 |
1 |
2952 |
买入 |
| 09:32:42 |
8.49 |
19 |
2971 |
买入 |
| 09:32:48 |
8.49 |
61 |
3032 |
买入 |
| 09:32:51 |
8.5 |
53 |
3085 |
买入 |
| 09:32:54 |
8.48 |
52 |
3137 |
卖出 |
| 09:33:00 |
8.48 |
7 |
3144 |
买入 |
| 09:33:03 |
8.48 |
24 |
3168 |
买入 |
| 09:33:06 |
8.5 |
16 |
3184 |
买入 |
| 09:33:09 |
8.49 |
11 |
3195 |
卖出 |
| 09:33:12 |
8.48 |
6 |
3201 |
卖出 |
| 09:33:15 |
8.49 |
25 |
3226 |
卖出 |
| 09:33:18 |
8.49 |
62 |
3288 |
买入 |
| 09:33:24 |
8.47 |
20 |
3308 |
卖出 |
| 09:33:30 |
8.47 |
2 |
3310 |
买入 |
| 09:33:36 |
8.45 |
157 |
3467 |
卖出 |
| 09:33:39 |
8.47 |
20 |
3487 |
买入 |
| 09:33:45 |
8.47 |
82 |
3569 |
买入 |
| 09:33:51 |
8.48 |
5 |
3574 |
买入 |
| 09:33:54 |
8.47 |
5 |
3579 |
卖出 |
| 09:34:00 |
8.48 |
2 |
3581 |
买入 |
| 09:34:03 |
8.47 |
17 |
3598 |
卖出 |
| 09:34:06 |
8.48 |
12 |
3610 |
买入 |
| 09:34:09 |
8.49 |
101 |
3711 |
买入 |
| 09:34:12 |
8.49 |
6 |
3717 |
卖出 |
| 09:34:15 |
8.5 |
30 |
3747 |
买入 |
| 09:34:18 |
8.5 |
37 |
3784 |
买入 |
| 09:34:24 |
8.48 |
80 |
3864 |
卖出 |
| 09:34:27 |
8.5 |
9 |
3873 |
卖出 |
| 09:34:30 |
8.51 |
37 |
3910 |
买入 |
| 09:34:33 |
8.5 |
10 |
3920 |
卖出 |
| 09:34:36 |
8.5 |
1 |
3921 |
买入 |
| 09:34:39 |
8.51 |
18 |
3939 |
买入 |
| 09:34:42 |
8.52 |
49 |
3988 |
买入 |
| 09:34:45 |
8.51 |
62 |
4050 |
卖出 |
| 09:34:48 |
8.52 |
30 |
4080 |
买入 |
| 09:34:51 |
8.51 |
2 |
4082 |
卖出 |
| 09:34:54 |
8.52 |
59 |
4141 |
买入 |
| 09:34:57 |
8.51 |
3 |
4144 |
卖出 |
| 09:35:00 |
8.51 |
15 |
4159 |
卖出 |
| 09:35:03 |
8.49 |
9 |
4168 |
卖出 |
| 09:35:06 |
8.49 |
30 |
4198 |
卖出 |
| 09:35:09 |
8.5 |
23 |
4221 |
买入 |
| 09:35:12 |
8.49 |
17 |
4238 |
卖出 |
| 09:35:15 |
8.49 |
41 |
4279 |
卖出 |
| 09:35:18 |
8.51 |
1 |
4280 |
买入 |
| 09:35:21 |
8.5 |
2 |
4282 |
卖出 |
| 09:35:24 |
8.51 |
42 |
4324 |
买入 |
| 09:35:27 |
8.5 |
5 |
4329 |
卖出 |
| 09:35:30 |
8.5 |
3 |
4332 |
卖出 |
| 09:35:33 |
8.5 |
20 |
4352 |
卖出 |
| 09:35:36 |
8.49 |
207 |
4559 |
卖出 |
| 09:35:39 |
8.49 |
4 |
4563 |
卖出 |
| 09:35:42 |
8.49 |
55 |
4618 |
卖出 |
| 09:35:45 |
8.48 |
2 |
4620 |
卖出 |
| 09:35:48 |
8.48 |
10 |
4630 |
卖出 |
| 09:35:51 |
8.48 |
18 |
4648 |
卖出 |
| 09:35:54 |
8.49 |
3 |
4651 |
买入 |
| 09:36:00 |
8.49 |
5 |
4656 |
买入 |
| 09:36:03 |
8.49 |
1 |
4657 |
买入 |
| 09:36:12 |
8.49 |
25 |
4682 |
买入 |
| 09:36:18 |
8.49 |
19 |
4701 |
买入 |
| 09:36:21 |
8.49 |
14 |
4715 |
买入 |
| 09:36:24 |
8.48 |
16 |
4731 |
卖出 |
| 09:36:30 |
8.48 |
40 |
4771 |
卖出 |
| 09:36:33 |
8.48 |
1 |
4772 |
卖出 |
| 09:36:36 |
8.48 |
1 |
4773 |
卖出 |
| 09:36:45 |
8.49 |
87 |
4860 |
买入 |
| 09:36:48 |
8.5 |
3 |
4863 |
买入 |
| 09:36:51 |
8.49 |
3 |
4866 |
卖出 |
| 09:36:54 |
8.5 |
3 |
4869 |
买入 |
| 09:37:06 |
8.5 |
1 |
4870 |
买入 |
| 09:37:09 |
8.49 |
5 |
4875 |
卖出 |
| 09:37:12 |
8.5 |
137 |
5012 |
买入 |
| 09:37:15 |
8.49 |
13 |
5025 |
买入 |
| 09:37:18 |
8.51 |
39 |
5064 |
买入 |
| 09:37:21 |
8.5 |
41 |
5105 |
卖出 |
| 09:37:24 |
8.49 |
47 |
5152 |
卖出 |
| 09:37:27 |
8.5 |
1 |
5153 |
买入 |
| 09:37:30 |
8.51 |
139 |
5292 |
买入 |
| 09:37:36 |
8.5 |
74 |
5366 |
卖出 |
| 09:37:45 |
8.5 |
23 |
5389 |
买入 |
| 09:37:48 |
8.5 |
2 |
5391 |
卖出 |
| 09:37:51 |
8.52 |
5 |
5396 |
买入 |
| 09:38:03 |
8.52 |
50 |
5446 |
买入 |
| 09:38:06 |
8.52 |
3 |
5449 |
买入 |
| 09:38:09 |
8.52 |
112 |
5561 |
买入 |
| 09:38:12 |
8.52 |
18 |
5579 |
买入 |
| 09:38:15 |
8.52 |
15 |
5594 |
买入 |
| 09:38:18 |
8.52 |
6 |
5600 |
卖出 |
| 09:38:21 |
8.51 |
2 |
5602 |
卖出 |
| 09:38:24 |
8.51 |
1 |
5603 |
卖出 |
| 09:38:27 |
8.51 |
34 |
5637 |
卖出 |
| 09:38:30 |
8.51 |
2 |
5639 |
卖出 |
| 09:38:33 |
8.51 |
36 |
5675 |
卖出 |
| 09:38:36 |
8.51 |
5 |
5680 |
买入 |
| 09:38:48 |
8.5 |
6 |
5686 |
卖出 |
| 09:38:51 |
8.51 |
11 |
5697 |
买入 |
| 09:38:54 |
8.51 |
22 |
5719 |
卖出 |
| 09:39:03 |
8.5 |
5 |
5724 |
卖出 |
| 09:39:06 |
8.5 |
22 |
5746 |
卖出 |
| 09:39:15 |
8.5 |
1 |
5747 |
卖出 |
| 09:39:21 |
8.51 |
10 |
5757 |
买入 |
| 09:39:33 |
8.5 |
2 |
5759 |
卖出 |
| 09:39:36 |
8.51 |
17 |
5776 |
买入 |
| 09:39:42 |
8.51 |
15 |
5791 |
买入 |
| 09:39:54 |
8.51 |
122 |
5913 |
卖出 |
| 09:39:57 |
8.5 |
16 |
5929 |
卖出 |
| 09:40:00 |
8.51 |
12 |
5941 |
买入 |
| 09:40:03 |
8.52 |
84 |
6025 |
买入 |
| 09:40:09 |
8.5 |
14 |
6039 |
卖出 |
| 09:40:12 |
8.5 |
12 |
6051 |
卖出 |
| 09:40:15 |
8.5 |
1 |
6052 |
卖出 |
| 09:40:18 |
8.5 |
2 |
6054 |
卖出 |
| 09:40:21 |
8.5 |
1 |
6055 |
卖出 |
| 09:40:24 |
8.5 |
66 |
6121 |
卖出 |
| 09:40:27 |
8.5 |
14 |
6135 |
卖出 |
| 09:40:30 |
8.5 |
32 |
6167 |
卖出 |
| 09:40:33 |
8.5 |
26 |
6193 |
卖出 |
| 09:40:36 |
8.5 |
12 |
6205 |
卖出 |
| 09:40:39 |
8.5 |
1 |
6206 |
卖出 |
| 09:40:45 |
8.51 |
10 |
6216 |
买入 |
| 09:40:48 |
8.51 |
5 |
6221 |
买入 |
| 09:40:51 |
8.5 |
9 |
6230 |
卖出 |
| 09:40:54 |
8.5 |
1 |
6231 |
卖出 |
| 09:41:03 |
8.5 |
6 |
6237 |
卖出 |
| 09:41:06 |
8.51 |
12 |
6249 |
买入 |
| 09:41:09 |
8.51 |
5 |
6254 |
卖出 |
| 09:41:12 |
8.52 |
12 |
6266 |
买入 |
| 09:41:15 |
8.52 |
9 |
6275 |
买入 |
| 09:41:18 |
8.51 |
11 |
6286 |
卖出 |
| 09:41:21 |
8.51 |
53 |
6339 |
卖出 |
| 09:41:24 |
8.53 |
16 |
6355 |
买入 |
| 09:41:30 |
8.53 |
23 |
6378 |
买入 |
| 09:41:33 |
8.53 |
6 |
6384 |
买入 |
| 09:41:36 |
8.52 |
12 |
6396 |
卖出 |
| 09:41:42 |
8.53 |
22 |
6418 |
买入 |
| 09:41:45 |
8.52 |
45 |
6463 |
卖出 |
| 09:41:48 |
8.52 |
4 |
6467 |
卖出 |
| 09:41:54 |
8.52 |
15 |
6482 |
卖出 |
| 09:41:57 |
8.53 |
10 |
6492 |
买入 |
| 09:42:00 |
8.54 |
118 |
6610 |
买入 |
| 09:42:03 |
8.54 |
7 |
6617 |
买入 |
| 09:42:06 |
8.54 |
20 |
6637 |
买入 |
| 09:42:09 |
8.55 |
34 |
6671 |
买入 |
| 09:42:12 |
8.55 |
31 |
6702 |
买入 |
| 09:42:15 |
8.55 |
32 |
6734 |
买入 |
| 09:42:18 |
8.55 |
10 |
6744 |
买入 |
| 09:42:21 |
8.55 |
19 |
6763 |
买入 |
| 09:42:33 |
8.55 |
33 |
6796 |
买入 |
| 09:42:36 |
8.55 |
61 |
6857 |
买入 |
| 09:42:39 |
8.55 |
25 |
6882 |
买入 |
| 09:42:42 |
8.55 |
1 |
6883 |
卖出 |
| 09:42:45 |
8.55 |
23 |
6906 |
卖出 |
| 09:42:48 |
8.55 |
157 |
7063 |
卖出 |
| 09:42:54 |
8.55 |
3 |
7066 |
买入 |
| 09:43:06 |
8.54 |
220 |
7286 |
卖出 |
| 09:43:09 |
8.54 |
77 |
7363 |
卖出 |
| 09:43:12 |
8.54 |
10 |
7373 |
买入 |
| 09:43:15 |
8.54 |
10 |
7383 |
买入 |
| 09:43:18 |
8.52 |
224 |
7607 |
卖出 |
| 09:43:21 |
8.53 |
5 |
7612 |
买入 |
| 09:43:30 |
8.53 |
14 |
7626 |
买入 |
| 09:43:48 |
8.51 |
106 |
7732 |
卖出 |
| 09:43:57 |
8.53 |
41 |
7773 |
买入 |
| 09:44:00 |
8.53 |
25 |
7798 |
买入 |
| 09:44:03 |
8.52 |
11 |
7809 |
买入 |
| 09:44:06 |
8.52 |
19 |
7828 |
买入 |
| 09:44:09 |
8.52 |
22 |
7850 |
买入 |
| 09:44:30 |
8.52 |
54 |
7904 |
买入 |
| 09:44:33 |
8.51 |
4 |
7908 |
卖出 |
| 09:44:36 |
8.51 |
3 |
7911 |
卖出 |
| 09:44:42 |
8.54 |
49 |
7960 |
买入 |
| 09:44:45 |
8.54 |
16 |
7976 |
卖出 |
| 09:44:51 |
8.54 |
1 |
7977 |
买入 |
| 09:44:54 |
8.53 |
3 |
7980 |
卖出 |
| 09:44:57 |
8.53 |
12 |
7992 |
买入 |
| 09:45:00 |
8.56 |
25 |
8017 |
买入 |
| 09:45:03 |
8.55 |
3 |
8020 |
卖出 |
| 09:45:06 |
8.53 |
7 |
8027 |
卖出 |
| 09:45:09 |
8.53 |
7 |
8034 |
卖出 |
| 09:45:12 |
8.53 |
4 |
8038 |
卖出 |
| 09:45:15 |
8.53 |
1 |
8039 |
卖出 |
| 09:45:21 |
8.53 |
126 |
8165 |
卖出 |
| 09:45:24 |
8.53 |
4 |
8169 |
卖出 |
| 09:45:27 |
8.53 |
6 |
8175 |
卖出 |
| 09:45:36 |
8.53 |
1 |
8176 |
买入 |
| 09:45:42 |
8.53 |
43 |
8219 |
卖出 |
| 09:45:54 |
8.52 |
7 |
8226 |
卖出 |
| 09:45:57 |
8.52 |
2 |
8228 |
卖出 |
| 09:46:03 |
8.53 |
20 |
8248 |
买入 |
| 09:46:06 |
8.53 |
54 |
8302 |
买入 |
| 09:46:09 |
8.52 |
1 |
8303 |
卖出 |
| 09:46:12 |
8.52 |
21 |
8324 |
卖出 |
| 09:46:15 |
8.53 |
30 |
8354 |
买入 |
| 09:46:18 |
8.53 |
15 |
8369 |
买入 |
| 09:46:21 |
8.52 |
25 |
8394 |
卖出 |
| 09:46:27 |
8.52 |
9 |
8403 |
卖出 |
| 09:46:30 |
8.53 |
2 |
8405 |
买入 |
| 09:46:36 |
8.52 |
3 |
8408 |
卖出 |
| 09:46:45 |
8.53 |
49 |
8457 |
买入 |
| 09:46:48 |
8.53 |
9 |
8466 |
卖出 |
| 09:46:51 |
8.54 |
2 |
8468 |
买入 |
| 09:46:54 |
8.53 |
4 |
8472 |
卖出 |
| 09:46:57 |
8.54 |
1 |
8473 |
买入 |
| 09:47:03 |
8.53 |
3 |
8476 |
卖出 |
| 09:47:06 |
8.53 |
7 |
8483 |
卖出 |
| 09:47:09 |
8.54 |
23 |
8506 |
买入 |
| 09:47:15 |
8.53 |
206 |
8712 |
卖出 |
| 09:47:18 |
8.53 |
13 |
8725 |
卖出 |
| 09:47:21 |
8.53 |
2 |
8727 |
卖出 |
| 09:47:24 |
8.53 |
8 |
8735 |
卖出 |
| 09:47:27 |
8.53 |
7 |
8742 |
买入 |
| 09:47:30 |
8.53 |
3 |
8745 |
卖出 |
| 09:47:33 |
8.53 |
5 |
8750 |
买入 |
| 09:47:42 |
8.54 |
11 |
8761 |
买入 |
| 09:47:45 |
8.53 |
1 |
8762 |
卖出 |
| 09:47:48 |
8.53 |
15 |
8777 |
卖出 |
| 09:47:51 |
8.53 |
14 |
8791 |
卖出 |
| 09:47:54 |
8.53 |
71 |
8862 |
卖出 |
| 09:48:03 |
8.53 |
10 |
8872 |
买入 |
| 09:48:06 |
8.52 |
1 |
8873 |
卖出 |
| 09:48:12 |
8.53 |
28 |
8901 |
买入 |
| 09:48:24 |
8.54 |
78 |
8979 |
买入 |
| 09:48:27 |
8.53 |
7 |
8986 |
卖出 |
| 09:48:33 |
8.53 |
28 |
9014 |
卖出 |
| 09:49:06 |
8.53 |
2 |
9016 |
卖出 |
| 09:49:09 |
8.53 |
137 |
9153 |
卖出 |
| 09:49:12 |
8.53 |
1 |
9154 |
卖出 |
| 09:49:24 |
8.54 |
2 |
9156 |
买入 |
| 09:49:27 |
8.54 |
10 |
9166 |
买入 |
| 09:49:30 |
8.54 |
1 |
9167 |
买入 |
| 09:49:33 |
8.54 |
10 |
9177 |
买入 |
| 09:49:39 |
8.54 |
5 |
9182 |
买入 |