益盛药业[002566]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
7.7 |
135 |
135 |
集合竞价 |
| 09:19:03 |
7.87 |
0 |
0 |
集合竞价 |
| 09:21:30 |
7.83 |
1 |
1 |
集合竞价 |
| 09:25:00 |
7.87 |
1 |
2 |
买入 |
| 09:30:00 |
7.92 |
4 |
6 |
买入 |
| 09:30:03 |
7.87 |
18 |
24 |
卖出 |
| 09:30:06 |
7.88 |
4 |
28 |
卖出 |
| 09:30:09 |
7.88 |
32 |
60 |
买入 |
| 09:30:12 |
7.88 |
13 |
73 |
卖出 |
| 09:30:15 |
7.87 |
18 |
91 |
卖出 |
| 09:30:18 |
7.88 |
22 |
113 |
买入 |
| 09:30:21 |
7.89 |
21 |
134 |
买入 |
| 09:30:24 |
7.89 |
7 |
141 |
买入 |
| 09:30:27 |
7.89 |
30 |
171 |
买入 |
| 09:30:30 |
7.89 |
10 |
181 |
卖出 |
| 09:30:36 |
7.89 |
1 |
182 |
卖出 |
| 09:30:39 |
7.89 |
1 |
183 |
卖出 |
| 09:30:42 |
7.89 |
11 |
194 |
买入 |
| 09:30:45 |
7.9 |
3 |
197 |
买入 |
| 09:30:48 |
7.9 |
13 |
210 |
买入 |
| 09:30:51 |
7.9 |
148 |
358 |
买入 |
| 09:30:54 |
7.91 |
11 |
369 |
买入 |
| 09:31:00 |
7.9 |
1 |
370 |
卖出 |
| 09:31:03 |
7.89 |
4 |
374 |
卖出 |
| 09:31:06 |
7.88 |
1 |
375 |
卖出 |
| 09:31:09 |
7.88 |
1 |
376 |
卖出 |
| 09:31:15 |
7.89 |
1 |
377 |
买入 |
| 09:31:27 |
7.89 |
1 |
378 |
卖出 |
| 09:31:30 |
7.89 |
2 |
380 |
买入 |
| 09:31:51 |
7.89 |
9 |
389 |
买入 |
| 09:31:54 |
7.89 |
11 |
400 |
买入 |
| 09:31:57 |
7.89 |
4 |
404 |
买入 |
| 09:32:00 |
7.9 |
2 |
406 |
买入 |
| 09:32:03 |
7.9 |
2 |
408 |
买入 |
| 09:32:09 |
7.9 |
7 |
415 |
买入 |
| 09:32:12 |
7.9 |
9 |
424 |
买入 |
| 09:32:21 |
7.89 |
14 |
438 |
卖出 |
| 09:32:24 |
7.89 |
2 |
440 |
买入 |
| 09:32:27 |
7.89 |
7 |
447 |
买入 |
| 09:32:30 |
7.89 |
23 |
470 |
买入 |
| 09:32:33 |
7.89 |
3 |
473 |
买入 |
| 09:32:36 |
7.89 |
9 |
482 |
买入 |
| 09:32:39 |
7.89 |
4 |
486 |
买入 |
| 09:32:42 |
7.89 |
32 |
518 |
买入 |
| 09:32:45 |
7.89 |
25 |
543 |
买入 |
| 09:32:51 |
7.88 |
16 |
559 |
卖出 |
| 09:32:54 |
7.88 |
28 |
587 |
卖出 |
| 09:32:57 |
7.88 |
18 |
605 |
卖出 |
| 09:33:00 |
7.88 |
4 |
609 |
卖出 |
| 09:33:03 |
7.88 |
4 |
613 |
卖出 |
| 09:33:06 |
7.88 |
16 |
629 |
卖出 |
| 09:33:09 |
7.88 |
2 |
631 |
卖出 |
| 09:33:12 |
7.89 |
14 |
645 |
买入 |
| 09:33:18 |
7.89 |
4 |
649 |
买入 |
| 09:33:27 |
7.89 |
1 |
650 |
买入 |
| 09:33:30 |
7.89 |
1 |
651 |
买入 |
| 09:33:36 |
7.89 |
55 |
706 |
买入 |
| 09:33:39 |
7.9 |
6 |
712 |
买入 |
| 09:33:42 |
7.89 |
79 |
791 |
卖出 |
| 09:33:45 |
7.89 |
23 |
814 |
买入 |
| 09:33:48 |
7.89 |
20 |
834 |
买入 |
| 09:33:51 |
7.89 |
23 |
857 |
买入 |
| 09:33:54 |
7.89 |
1 |
858 |
买入 |
| 09:33:57 |
7.9 |
19 |
877 |
买入 |
| 09:34:03 |
7.9 |
2 |
879 |
买入 |
| 09:34:06 |
7.9 |
8 |
887 |
买入 |
| 09:34:09 |
7.9 |
54 |
941 |
买入 |
| 09:34:12 |
7.91 |
36 |
977 |
买入 |
| 09:34:15 |
7.91 |
16 |
993 |
买入 |
| 09:34:21 |
7.91 |
35 |
1028 |
买入 |
| 09:34:24 |
7.92 |
23 |
1051 |
买入 |
| 09:34:27 |
7.92 |
36 |
1087 |
买入 |
| 09:34:39 |
7.9 |
20 |
1107 |
卖出 |
| 09:34:42 |
7.92 |
2 |
1109 |
买入 |
| 09:34:48 |
7.92 |
26 |
1135 |
买入 |
| 09:34:51 |
7.91 |
49 |
1184 |
卖出 |
| 09:34:54 |
7.91 |
16 |
1200 |
买入 |
| 09:34:57 |
7.92 |
1 |
1201 |
买入 |
| 09:35:00 |
7.92 |
14 |
1215 |
买入 |
| 09:35:03 |
7.92 |
93 |
1308 |
买入 |
| 09:35:09 |
7.92 |
2 |
1310 |
卖出 |
| 09:35:12 |
7.91 |
21 |
1331 |
卖出 |
| 09:35:15 |
7.91 |
21 |
1352 |
卖出 |
| 09:35:18 |
7.92 |
59 |
1411 |
买入 |
| 09:35:21 |
7.91 |
92 |
1503 |
卖出 |
| 09:35:24 |
7.91 |
6 |
1509 |
买入 |
| 09:35:27 |
7.9 |
20 |
1529 |
卖出 |
| 09:35:30 |
7.91 |
8 |
1537 |
买入 |
| 09:35:33 |
7.91 |
11 |
1548 |
卖出 |
| 09:35:36 |
7.91 |
2 |
1550 |
卖出 |
| 09:35:42 |
7.91 |
15 |
1565 |
卖出 |
| 09:35:54 |
7.91 |
257 |
1822 |
卖出 |
| 09:35:57 |
7.91 |
44 |
1866 |
买入 |
| 09:36:03 |
7.91 |
10 |
1876 |
买入 |
| 09:36:06 |
7.92 |
10 |
1886 |
买入 |
| 09:36:09 |
7.92 |
2 |
1888 |
买入 |
| 09:36:12 |
7.9 |
183 |
2071 |
卖出 |
| 09:36:15 |
7.91 |
1 |
2072 |
买入 |
| 09:36:18 |
7.91 |
5 |
2077 |
买入 |
| 09:36:24 |
7.91 |
22 |
2099 |
买入 |
| 09:36:27 |
7.9 |
434 |
2533 |
卖出 |
| 09:36:39 |
7.91 |
22 |
2555 |
买入 |
| 09:36:42 |
7.91 |
3 |
2558 |
买入 |
| 09:36:48 |
7.91 |
8 |
2566 |
买入 |
| 09:36:51 |
7.91 |
5 |
2571 |
买入 |
| 09:37:00 |
7.91 |
50 |
2621 |
买入 |
| 09:37:03 |
7.91 |
122 |
2743 |
买入 |
| 09:37:06 |
7.92 |
189 |
2932 |
买入 |
| 09:37:09 |
7.93 |
1 |
2933 |
买入 |
| 09:37:12 |
7.93 |
19 |
2952 |
买入 |
| 09:37:15 |
7.94 |
64 |
3016 |
买入 |
| 09:37:18 |
7.94 |
13 |
3029 |
买入 |
| 09:37:21 |
7.94 |
1 |
3030 |
买入 |
| 09:37:24 |
7.94 |
52 |
3082 |
买入 |
| 09:37:27 |
7.94 |
3 |
3085 |
卖出 |
| 09:37:30 |
7.94 |
27 |
3112 |
卖出 |
| 09:37:36 |
7.94 |
15 |
3127 |
买入 |
| 09:37:39 |
7.93 |
1 |
3128 |
卖出 |
| 09:37:42 |
7.94 |
5 |
3133 |
买入 |
| 09:37:45 |
7.94 |
12 |
3145 |
买入 |
| 09:37:51 |
7.94 |
8 |
3153 |
买入 |
| 09:38:00 |
7.94 |
4 |
3157 |
买入 |
| 09:38:03 |
7.95 |
100 |
3257 |
买入 |
| 09:38:06 |
7.95 |
3 |
3260 |
买入 |
| 09:38:09 |
7.93 |
27 |
3287 |
卖出 |
| 09:38:12 |
7.93 |
73 |
3360 |
买入 |
| 09:38:15 |
7.93 |
3 |
3363 |
买入 |
| 09:38:21 |
7.93 |
3 |
3366 |
卖出 |
| 09:38:27 |
7.94 |
34 |
3400 |
买入 |
| 09:38:33 |
7.93 |
11 |
3411 |
卖出 |
| 09:38:36 |
7.93 |
20 |
3431 |
卖出 |
| 09:38:39 |
7.94 |
30 |
3461 |
买入 |
| 09:38:45 |
7.94 |
2 |
3463 |
买入 |
| 09:38:48 |
7.95 |
6 |
3469 |
买入 |
| 09:38:54 |
7.94 |
10 |
3479 |
买入 |
| 09:39:03 |
7.94 |
21 |
3500 |
买入 |
| 09:39:06 |
7.94 |
14 |
3514 |
买入 |
| 09:39:09 |
7.94 |
6 |
3520 |
买入 |
| 09:39:12 |
7.94 |
9 |
3529 |
买入 |
| 09:39:15 |
7.94 |
5 |
3534 |
买入 |
| 09:39:18 |
7.94 |
2 |
3536 |
买入 |
| 09:39:21 |
7.94 |
7 |
3543 |
买入 |
| 09:39:24 |
7.94 |
85 |
3628 |
买入 |
| 09:39:33 |
7.93 |
50 |
3678 |
卖出 |
| 09:39:36 |
7.94 |
19 |
3697 |
买入 |
| 09:39:42 |
7.94 |
1 |
3698 |
买入 |
| 09:39:48 |
7.94 |
5 |
3703 |
买入 |
| 09:39:54 |
7.93 |
4 |
3707 |
卖出 |
| 09:39:57 |
7.93 |
3 |
3710 |
卖出 |
| 09:40:00 |
7.93 |
4 |
3714 |
卖出 |
| 09:40:03 |
7.92 |
16 |
3730 |
卖出 |
| 09:40:06 |
7.93 |
4 |
3734 |
买入 |
| 09:40:09 |
7.93 |
13 |
3747 |
卖出 |
| 09:40:12 |
7.93 |
11 |
3758 |
卖出 |
| 09:40:15 |
7.93 |
11 |
3769 |
卖出 |
| 09:40:18 |
7.93 |
5 |
3774 |
卖出 |
| 09:40:21 |
7.93 |
7 |
3781 |
卖出 |
| 09:40:24 |
7.93 |
16 |
3797 |
买入 |
| 09:40:27 |
7.93 |
23 |
3820 |
买入 |
| 09:40:30 |
7.93 |
8 |
3828 |
买入 |
| 09:40:33 |
7.93 |
27 |
3855 |
买入 |
| 09:40:36 |
7.92 |
41 |
3896 |
卖出 |
| 09:40:42 |
7.92 |
4 |
3900 |
卖出 |
| 09:40:45 |
7.92 |
6 |
3906 |
卖出 |
| 09:40:48 |
7.92 |
6 |
3912 |
卖出 |
| 09:40:51 |
7.91 |
4 |
3916 |
卖出 |
| 09:40:54 |
7.92 |
22 |
3938 |
买入 |
| 09:40:57 |
7.92 |
16 |
3954 |
卖出 |
| 09:41:00 |
7.92 |
30 |
3984 |
买入 |
| 09:41:03 |
7.92 |
1 |
3985 |
买入 |
| 09:41:06 |
7.92 |
24 |
4009 |
买入 |
| 09:41:12 |
7.92 |
4 |
4013 |
买入 |
| 09:41:15 |
7.91 |
26 |
4039 |
卖出 |
| 09:41:18 |
7.92 |
4 |
4043 |
买入 |
| 09:41:21 |
7.92 |
3 |
4046 |
卖出 |
| 09:41:24 |
7.92 |
2 |
4048 |
卖出 |
| 09:41:27 |
7.91 |
3 |
4051 |
卖出 |
| 09:41:30 |
7.92 |
15 |
4066 |
买入 |
| 09:41:36 |
7.92 |
18 |
4084 |
买入 |
| 09:41:39 |
7.92 |
13 |
4097 |
买入 |
| 09:41:42 |
7.92 |
11 |
4108 |
买入 |
| 09:41:45 |
7.92 |
10 |
4118 |
买入 |
| 09:41:48 |
7.92 |
5 |
4123 |
买入 |
| 09:41:51 |
7.92 |
2 |
4125 |
买入 |
| 09:42:03 |
7.92 |
5 |
4130 |
买入 |
| 09:42:12 |
7.92 |
40 |
4170 |
买入 |
| 09:42:15 |
7.92 |
9 |
4179 |
卖出 |
| 09:42:18 |
7.92 |
7 |
4186 |
卖出 |
| 09:42:21 |
7.92 |
2 |
4188 |
买入 |
| 09:42:24 |
7.92 |
9 |
4197 |
买入 |
| 09:42:27 |
7.93 |
9 |
4206 |
买入 |
| 09:42:30 |
7.92 |
5 |
4211 |
卖出 |
| 09:42:33 |
7.92 |
16 |
4227 |
卖出 |
| 09:42:45 |
7.92 |
30 |
4257 |
买入 |
| 09:42:54 |
7.92 |
20 |
4277 |
买入 |
| 09:42:57 |
7.92 |
7 |
4284 |
买入 |
| 09:43:03 |
7.91 |
21 |
4305 |
卖出 |
| 09:43:06 |
7.91 |
27 |
4332 |
卖出 |
| 09:43:09 |
7.91 |
25 |
4357 |
卖出 |
| 09:43:15 |
7.91 |
25 |
4382 |
买入 |
| 09:43:21 |
7.91 |
1 |
4383 |
买入 |
| 09:43:24 |
7.9 |
1 |
4384 |
卖出 |
| 09:43:33 |
7.9 |
50 |
4434 |
卖出 |
| 09:43:36 |
7.9 |
15 |
4449 |
卖出 |
| 09:43:39 |
7.9 |
9 |
4458 |
卖出 |
| 09:43:42 |
7.91 |
100 |
4558 |
买入 |
| 09:44:00 |
7.91 |
6 |
4564 |
买入 |
| 09:44:03 |
7.91 |
1 |
4565 |
买入 |
| 09:44:06 |
7.91 |
8 |
4573 |
买入 |
| 09:44:09 |
7.91 |
1 |
4574 |
买入 |
| 09:44:12 |
7.91 |
7 |
4581 |
买入 |
| 09:44:15 |
7.91 |
3 |
4584 |
买入 |
| 09:44:18 |
7.91 |
71 |
4655 |
买入 |
| 09:44:21 |
7.91 |
20 |
4675 |
买入 |
| 09:44:27 |
7.91 |
10 |
4685 |
卖出 |
| 09:44:30 |
7.91 |
1 |
4686 |
卖出 |
| 09:44:33 |
7.91 |
2 |
4688 |
卖出 |
| 09:44:36 |
7.91 |
2 |
4690 |
卖出 |
| 09:44:39 |
7.91 |
9 |
4699 |
卖出 |
| 09:44:45 |
7.91 |
7 |
4706 |
卖出 |
| 09:44:48 |
7.91 |
2 |
4708 |
卖出 |
| 09:45:00 |
7.91 |
10 |
4718 |
买入 |
| 09:45:03 |
7.91 |
75 |
4793 |
买入 |
| 09:45:06 |
7.91 |
20 |
4813 |
买入 |
| 09:45:09 |
7.91 |
17 |
4830 |
买入 |
| 09:45:12 |
7.91 |
11 |
4841 |
买入 |
| 09:45:15 |
7.91 |
42 |
4883 |
买入 |
| 09:45:30 |
7.91 |
2 |
4885 |
卖出 |
| 09:45:33 |
7.91 |
2 |
4887 |
卖出 |
| 09:45:42 |
7.91 |
1 |
4888 |
卖出 |
| 09:45:45 |
7.91 |
7 |
4895 |
卖出 |
| 09:46:12 |
7.91 |
1 |
4896 |
卖出 |
| 09:46:15 |
7.91 |
2 |
4898 |
卖出 |
| 09:46:30 |
7.92 |
1 |
4899 |
买入 |
| 09:46:48 |
7.91 |
1 |
4900 |
卖出 |
| 09:46:51 |
7.91 |
13 |
4913 |
卖出 |
| 09:46:54 |
7.91 |
8 |
4921 |
卖出 |
| 09:46:57 |
7.91 |
1 |
4922 |
卖出 |
| 09:47:00 |
7.92 |
10 |
4932 |
买入 |
| 09:47:18 |
7.91 |
1 |
4933 |
卖出 |
| 09:47:27 |
7.91 |
4 |
4937 |
卖出 |
| 09:47:30 |
7.9 |
28 |
4965 |
卖出 |
| 09:47:33 |
7.91 |
12 |
4977 |
买入 |
| 09:47:36 |
7.91 |
4 |
4981 |
买入 |
| 09:47:57 |
7.9 |
1 |
4982 |
卖出 |
| 09:48:03 |
7.91 |
2 |
4984 |
买入 |
| 09:48:15 |
7.9 |
1 |
4985 |
卖出 |
| 09:48:18 |
7.9 |
5 |
4990 |
卖出 |
| 09:48:21 |
7.91 |
5 |
4995 |
买入 |
| 09:48:24 |
7.9 |
2 |
4997 |
卖出 |
| 09:48:39 |
7.9 |
30 |
5027 |
卖出 |
| 09:48:45 |
7.9 |
1 |
5028 |
卖出 |
| 09:48:48 |
7.9 |
1 |
5029 |
卖出 |
| 09:48:51 |
7.9 |
6 |
5035 |
卖出 |
| 09:48:54 |
7.9 |
18 |
5053 |
卖出 |
| 09:48:57 |
7.89 |
89 |
5142 |
卖出 |
| 09:49:00 |
7.91 |
53 |
5195 |
买入 |
| 09:49:15 |
7.91 |
1 |
5196 |
买入 |
| 09:49:27 |
7.9 |
9 |
5205 |
卖出 |
| 09:49:30 |
7.9 |
10 |
5215 |
卖出 |
| 09:49:54 |
7.9 |
19 |
5234 |
卖出 |
| 09:49:57 |
7.91 |
6 |
5240 |
买入 |
| 09:50:00 |
7.9 |
2 |
5242 |
卖出 |
| 09:50:06 |
7.9 |
15 |
5257 |
卖出 |
| 09:50:09 |
7.9 |
3 |
5260 |
买入 |
| 09:50:12 |
7.91 |
57 |
5317 |
买入 |
| 09:50:15 |
7.91 |
4 |
5321 |
买入 |
| 09:50:18 |
7.91 |
20 |
5341 |
买入 |
| 09:50:24 |
7.92 |
18 |
5359 |
买入 |
| 09:50:27 |
7.92 |
2 |
5361 |
买入 |
| 09:50:30 |
7.92 |
2 |
5363 |
买入 |
| 09:50:42 |
7.91 |
26 |
5389 |
卖出 |
| 09:50:45 |
7.92 |
4 |
5393 |
买入 |
| 09:51:00 |
7.92 |
26 |
5419 |
买入 |
| 09:51:03 |
7.92 |
4 |
5423 |
买入 |
| 09:51:06 |
7.91 |
3 |
5426 |
卖出 |
| 09:51:09 |
7.91 |
4 |
5430 |
卖出 |
| 09:51:12 |
7.91 |
3 |
5433 |
卖出 |
| 09:51:18 |
7.91 |
4 |
5437 |
卖出 |
| 09:51:21 |
7.91 |
3 |
5440 |
卖出 |
| 09:51:24 |
7.91 |
11 |
5451 |
买入 |
| 09:51:27 |
7.92 |
2 |
5453 |
买入 |
| 09:51:30 |
7.91 |
7 |
5460 |
买入 |
| 09:51:36 |
7.91 |
7 |
5467 |
卖出 |
| 09:51:39 |
7.91 |
4 |
5471 |
卖出 |
| 09:51:42 |
7.91 |
2 |
5473 |
卖出 |
| 09:51:45 |
7.91 |
4 |
5477 |
卖出 |
| 09:51:48 |
7.91 |
3 |
5480 |
卖出 |
| 09:51:51 |
7.91 |
4 |
5484 |
卖出 |
| 09:51:54 |
7.91 |
3 |
5487 |
卖出 |
| 09:51:57 |
7.91 |
8 |
5495 |
卖出 |
| 09:52:30 |
7.91 |
3 |
5498 |
卖出 |
| 09:52:33 |
7.91 |
4 |
5502 |
卖出 |
| 09:52:36 |
7.91 |
4 |
5506 |
卖出 |
| 09:52:39 |
7.91 |
3 |
5509 |
卖出 |
| 09:52:45 |
7.92 |
3 |
5512 |
买入 |
| 09:53:12 |
7.91 |
1 |
5513 |
卖出 |
| 09:53:15 |
7.91 |
2 |
5515 |
卖出 |
| 09:53:18 |
7.91 |
6 |
5521 |
卖出 |
| 09:53:21 |
7.91 |
9 |
5530 |
卖出 |