双星新材[002585]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.07 |
10 |
10 |
集合竞价 |
| 09:15:54 |
24 |
13 |
13 |
集合竞价 |
| 09:16:39 |
24.09 |
141 |
141 |
集合竞价 |
| 09:19:57 |
23.68 |
272 |
272 |
集合竞价 |
| 09:22:33 |
23.7 |
370 |
370 |
集合竞价 |
| 09:22:51 |
23.69 |
399 |
399 |
集合竞价 |
| 09:23:00 |
23.7 |
399 |
399 |
集合竞价 |
| 09:24:57 |
23.85 |
722 |
722 |
集合竞价 |
| 09:25:00 |
23.99 |
895 |
1617 |
卖出 |
| 09:30:00 |
23.99 |
79 |
1696 |
卖出 |
| 09:30:03 |
23.86 |
391 |
2087 |
卖出 |
| 09:30:06 |
23.89 |
287 |
2374 |
买入 |
| 09:30:09 |
23.85 |
217 |
2591 |
卖出 |
| 09:30:12 |
23.85 |
51 |
2642 |
卖出 |
| 09:30:15 |
23.86 |
32 |
2674 |
买入 |
| 09:30:18 |
23.86 |
78 |
2752 |
买入 |
| 09:30:21 |
23.85 |
31 |
2783 |
卖出 |
| 09:30:24 |
23.84 |
40 |
2823 |
卖出 |
| 09:30:27 |
23.84 |
28 |
2851 |
卖出 |
| 09:30:30 |
23.85 |
65 |
2916 |
买入 |
| 09:30:33 |
23.83 |
50 |
2966 |
卖出 |
| 09:30:36 |
23.82 |
111 |
3077 |
卖出 |
| 09:30:39 |
23.83 |
20 |
3097 |
买入 |
| 09:30:42 |
23.85 |
405 |
3502 |
买入 |
| 09:30:45 |
23.86 |
81 |
3583 |
买入 |
| 09:30:48 |
23.86 |
19 |
3602 |
买入 |
| 09:30:51 |
23.86 |
23 |
3625 |
买入 |
| 09:30:54 |
23.87 |
32 |
3657 |
买入 |
| 09:30:57 |
23.86 |
21 |
3678 |
卖出 |
| 09:31:00 |
23.9 |
10 |
3688 |
买入 |
| 09:31:03 |
23.9 |
16 |
3704 |
买入 |
| 09:31:06 |
23.91 |
93 |
3797 |
买入 |
| 09:31:09 |
23.95 |
44 |
3841 |
买入 |
| 09:31:12 |
23.91 |
20 |
3861 |
卖出 |
| 09:31:15 |
23.92 |
60 |
3921 |
买入 |
| 09:31:18 |
23.94 |
9 |
3930 |
买入 |
| 09:31:21 |
23.96 |
75 |
4005 |
买入 |
| 09:31:24 |
23.96 |
3 |
4008 |
买入 |
| 09:31:27 |
23.95 |
27 |
4035 |
卖出 |
| 09:31:30 |
23.94 |
12 |
4047 |
卖出 |
| 09:31:33 |
23.92 |
21 |
4068 |
卖出 |
| 09:31:36 |
23.94 |
31 |
4099 |
买入 |
| 09:31:39 |
23.95 |
39 |
4138 |
买入 |
| 09:31:42 |
23.95 |
6 |
4144 |
买入 |
| 09:31:45 |
23.95 |
1 |
4145 |
买入 |
| 09:31:48 |
23.95 |
65 |
4210 |
买入 |
| 09:31:51 |
23.95 |
8 |
4218 |
买入 |
| 09:31:54 |
23.95 |
15 |
4233 |
买入 |
| 09:31:57 |
23.94 |
26 |
4259 |
卖出 |
| 09:32:03 |
24 |
393 |
4652 |
买入 |
| 09:32:06 |
24.05 |
20 |
4672 |
买入 |
| 09:32:09 |
24.05 |
34 |
4706 |
卖出 |
| 09:32:12 |
24.07 |
1 |
4707 |
买入 |
| 09:32:15 |
24.08 |
165 |
4872 |
买入 |
| 09:32:18 |
24.07 |
50 |
4922 |
卖出 |
| 09:32:21 |
24.09 |
6 |
4928 |
买入 |
| 09:32:24 |
24.08 |
311 |
5239 |
卖出 |
| 09:32:27 |
24.08 |
11 |
5250 |
买入 |
| 09:32:30 |
24.1 |
110 |
5360 |
买入 |
| 09:32:33 |
24.09 |
9 |
5369 |
卖出 |
| 09:32:36 |
24.1 |
8 |
5377 |
买入 |
| 09:32:39 |
24.09 |
36 |
5413 |
卖出 |
| 09:32:45 |
24.09 |
73 |
5486 |
买入 |
| 09:32:48 |
24.08 |
20 |
5506 |
卖出 |
| 09:32:51 |
24.1 |
151 |
5657 |
买入 |
| 09:32:54 |
24.08 |
60 |
5717 |
卖出 |
| 09:32:57 |
24.09 |
33 |
5750 |
买入 |
| 09:33:00 |
24.1 |
15 |
5765 |
买入 |
| 09:33:03 |
24.12 |
152 |
5917 |
买入 |
| 09:33:06 |
24.14 |
25 |
5942 |
买入 |
| 09:33:09 |
24.15 |
2 |
5944 |
买入 |
| 09:33:12 |
24.15 |
19 |
5963 |
买入 |
| 09:33:15 |
24.15 |
19 |
5982 |
买入 |
| 09:33:18 |
24.14 |
62 |
6044 |
卖出 |
| 09:33:21 |
24.14 |
32 |
6076 |
买入 |
| 09:33:24 |
24.14 |
52 |
6128 |
买入 |
| 09:33:27 |
24.12 |
12 |
6140 |
卖出 |
| 09:33:30 |
24.09 |
104 |
6244 |
卖出 |
| 09:33:33 |
24.05 |
171 |
6415 |
卖出 |
| 09:33:36 |
24.08 |
8 |
6423 |
买入 |
| 09:33:39 |
24.06 |
7 |
6430 |
卖出 |
| 09:33:42 |
24.05 |
5 |
6435 |
卖出 |
| 09:33:45 |
24.04 |
14 |
6449 |
卖出 |
| 09:33:48 |
24.04 |
3 |
6452 |
买入 |
| 09:33:51 |
24.02 |
32 |
6484 |
卖出 |
| 09:33:54 |
24 |
22 |
6506 |
卖出 |
| 09:33:57 |
24 |
4 |
6510 |
卖出 |
| 09:34:00 |
24 |
67 |
6577 |
卖出 |
| 09:34:03 |
23.96 |
29 |
6606 |
卖出 |
| 09:34:06 |
23.94 |
129 |
6735 |
卖出 |
| 09:34:09 |
23.94 |
1 |
6736 |
买入 |
| 09:34:12 |
23.94 |
30 |
6766 |
买入 |
| 09:34:15 |
23.91 |
3 |
6769 |
卖出 |
| 09:34:18 |
23.91 |
7 |
6776 |
卖出 |
| 09:34:21 |
23.91 |
83 |
6859 |
卖出 |
| 09:34:24 |
23.89 |
13 |
6872 |
卖出 |
| 09:34:27 |
23.9 |
21 |
6893 |
买入 |
| 09:34:30 |
23.88 |
14 |
6907 |
卖出 |
| 09:34:33 |
23.88 |
18 |
6925 |
卖出 |
| 09:34:36 |
23.87 |
109 |
7034 |
卖出 |
| 09:34:39 |
23.85 |
49 |
7083 |
卖出 |
| 09:34:42 |
23.87 |
6 |
7089 |
买入 |
| 09:34:45 |
23.88 |
219 |
7308 |
买入 |
| 09:34:48 |
23.88 |
59 |
7367 |
买入 |
| 09:34:51 |
23.88 |
27 |
7394 |
买入 |
| 09:34:54 |
23.88 |
70 |
7464 |
买入 |
| 09:34:57 |
23.9 |
522 |
7986 |
买入 |
| 09:35:00 |
23.94 |
33 |
8019 |
买入 |
| 09:35:03 |
23.92 |
14 |
8033 |
卖出 |
| 09:35:06 |
23.94 |
2 |
8035 |
买入 |
| 09:35:09 |
23.94 |
19 |
8054 |
买入 |
| 09:35:12 |
23.95 |
43 |
8097 |
买入 |
| 09:35:15 |
23.97 |
163 |
8260 |
买入 |
| 09:35:18 |
24 |
10 |
8270 |
买入 |
| 09:35:21 |
23.98 |
5 |
8275 |
卖出 |
| 09:35:27 |
23.98 |
13 |
8288 |
卖出 |
| 09:35:30 |
23.99 |
104 |
8392 |
买入 |
| 09:35:33 |
24 |
19 |
8411 |
买入 |
| 09:35:39 |
23.99 |
9 |
8420 |
卖出 |
| 09:35:42 |
23.99 |
47 |
8467 |
买入 |
| 09:35:48 |
24 |
13 |
8480 |
买入 |
| 09:35:51 |
24.02 |
175 |
8655 |
买入 |
| 09:35:54 |
24.03 |
2 |
8657 |
买入 |
| 09:35:57 |
24.02 |
15 |
8672 |
卖出 |
| 09:36:00 |
24.03 |
5 |
8677 |
买入 |
| 09:36:06 |
24.03 |
11 |
8688 |
买入 |
| 09:36:09 |
24.03 |
12 |
8700 |
买入 |
| 09:36:12 |
24.03 |
10 |
8710 |
买入 |
| 09:36:15 |
24.03 |
9 |
8719 |
买入 |
| 09:36:18 |
24.02 |
34 |
8753 |
卖出 |
| 09:36:21 |
23.98 |
65 |
8818 |
卖出 |
| 09:36:24 |
24.01 |
40 |
8858 |
买入 |
| 09:36:27 |
24.01 |
9 |
8867 |
买入 |
| 09:36:30 |
23.98 |
5 |
8872 |
卖出 |
| 09:36:33 |
24.01 |
25 |
8897 |
买入 |
| 09:36:36 |
23.98 |
12 |
8909 |
卖出 |
| 09:36:39 |
23.95 |
142 |
9051 |
卖出 |
| 09:36:45 |
23.98 |
41 |
9092 |
卖出 |
| 09:36:48 |
23.98 |
16 |
9108 |
卖出 |
| 09:36:51 |
23.98 |
12 |
9120 |
卖出 |
| 09:36:54 |
23.99 |
2 |
9122 |
买入 |
| 09:36:57 |
24 |
10 |
9132 |
买入 |
| 09:37:03 |
24 |
1 |
9133 |
买入 |
| 09:37:06 |
24 |
15 |
9148 |
买入 |
| 09:37:09 |
24.01 |
132 |
9280 |
买入 |
| 09:37:12 |
24.04 |
114 |
9394 |
买入 |
| 09:37:15 |
24.03 |
38 |
9432 |
卖出 |
| 09:37:18 |
24.03 |
20 |
9452 |
卖出 |
| 09:37:21 |
24.07 |
76 |
9528 |
买入 |
| 09:37:24 |
24.1 |
29 |
9557 |
买入 |
| 09:37:27 |
24.07 |
19 |
9576 |
卖出 |
| 09:37:30 |
24.05 |
2 |
9578 |
卖出 |
| 09:37:33 |
24.09 |
113 |
9691 |
买入 |
| 09:37:36 |
24.08 |
51 |
9742 |
买入 |
| 09:37:39 |
24.09 |
41 |
9783 |
买入 |
| 09:37:42 |
24.09 |
18 |
9801 |
卖出 |
| 09:37:45 |
24.09 |
107 |
9908 |
卖出 |
| 09:37:48 |
24.09 |
64 |
9972 |
卖出 |
| 09:37:51 |
24.1 |
85 |
10057 |
买入 |
| 09:37:54 |
24.1 |
16 |
10073 |
卖出 |
| 09:37:57 |
24.09 |
3 |
10076 |
卖出 |
| 09:38:00 |
24.1 |
1 |
10077 |
买入 |
| 09:38:03 |
24.09 |
259 |
10336 |
卖出 |
| 09:38:06 |
24.05 |
4 |
10340 |
卖出 |
| 09:38:09 |
24.07 |
10 |
10350 |
买入 |
| 09:38:12 |
24.05 |
2 |
10352 |
卖出 |
| 09:38:15 |
24.05 |
53 |
10405 |
卖出 |
| 09:38:18 |
24.08 |
103 |
10508 |
买入 |
| 09:38:21 |
24.07 |
11 |
10519 |
卖出 |
| 09:38:24 |
24.07 |
2 |
10521 |
卖出 |
| 09:38:27 |
24.06 |
8 |
10529 |
卖出 |
| 09:38:30 |
24.06 |
3 |
10532 |
卖出 |
| 09:38:36 |
24.05 |
11 |
10543 |
卖出 |
| 09:38:39 |
24.06 |
71 |
10614 |
买入 |
| 09:38:42 |
24.06 |
10 |
10624 |
买入 |
| 09:38:48 |
24.05 |
7 |
10631 |
卖出 |
| 09:38:51 |
24.06 |
6 |
10637 |
买入 |
| 09:39:00 |
24.06 |
2 |
10639 |
买入 |
| 09:39:03 |
24.05 |
33 |
10672 |
卖出 |
| 09:39:06 |
24.05 |
12 |
10684 |
卖出 |
| 09:39:09 |
24.05 |
43 |
10727 |
卖出 |
| 09:39:12 |
24.03 |
5 |
10732 |
卖出 |
| 09:39:15 |
24.04 |
1 |
10733 |
买入 |
| 09:39:21 |
24.03 |
1 |
10734 |
买入 |
| 09:39:24 |
24.04 |
54 |
10788 |
买入 |
| 09:39:33 |
24.04 |
10 |
10798 |
买入 |
| 09:39:36 |
24.02 |
39 |
10837 |
卖出 |
| 09:39:39 |
24.02 |
12 |
10849 |
买入 |
| 09:39:42 |
24 |
31 |
10880 |
卖出 |
| 09:39:45 |
24.02 |
1 |
10881 |
买入 |
| 09:39:48 |
24 |
2 |
10883 |
卖出 |
| 09:39:51 |
24.02 |
10 |
10893 |
买入 |
| 09:39:57 |
24.02 |
13 |
10906 |
买入 |
| 09:40:00 |
24 |
103 |
11009 |
卖出 |
| 09:40:03 |
24 |
25 |
11034 |
买入 |
| 09:40:06 |
23.99 |
13 |
11047 |
卖出 |
| 09:40:09 |
23.98 |
60 |
11107 |
卖出 |
| 09:40:12 |
23.95 |
260 |
11367 |
卖出 |
| 09:40:15 |
23.94 |
6 |
11373 |
卖出 |
| 09:40:18 |
23.95 |
3 |
11376 |
买入 |
| 09:40:21 |
23.96 |
2 |
11378 |
买入 |
| 09:40:24 |
23.97 |
35 |
11413 |
买入 |
| 09:40:27 |
23.94 |
26 |
11439 |
卖出 |
| 09:40:30 |
23.95 |
1 |
11440 |
买入 |
| 09:40:33 |
23.91 |
111 |
11551 |
卖出 |
| 09:40:36 |
23.92 |
36 |
11587 |
买入 |
| 09:40:39 |
23.91 |
4 |
11591 |
卖出 |
| 09:40:42 |
23.9 |
55 |
11646 |
卖出 |
| 09:40:45 |
23.93 |
3 |
11649 |
买入 |
| 09:40:48 |
23.91 |
9 |
11658 |
卖出 |
| 09:40:51 |
23.91 |
34 |
11692 |
买入 |
| 09:40:54 |
23.93 |
35 |
11727 |
买入 |
| 09:40:57 |
23.9 |
12 |
11739 |
卖出 |
| 09:41:00 |
23.95 |
27 |
11766 |
买入 |
| 09:41:06 |
23.9 |
15 |
11781 |
卖出 |
| 09:41:12 |
23.93 |
7 |
11788 |
卖出 |
| 09:41:15 |
23.87 |
364 |
12152 |
卖出 |
| 09:41:18 |
23.88 |
163 |
12315 |
买入 |
| 09:41:21 |
23.87 |
6 |
12321 |
卖出 |
| 09:41:27 |
23.86 |
52 |
12373 |
卖出 |
| 09:41:30 |
23.88 |
34 |
12407 |
买入 |
| 09:41:33 |
23.89 |
47 |
12454 |
买入 |
| 09:41:36 |
23.86 |
20 |
12474 |
卖出 |
| 09:41:39 |
23.88 |
13 |
12487 |
买入 |
| 09:41:42 |
23.85 |
26 |
12513 |
卖出 |
| 09:41:45 |
23.88 |
2 |
12515 |
买入 |
| 09:41:48 |
23.88 |
205 |
12720 |
买入 |
| 09:41:51 |
23.88 |
108 |
12828 |
买入 |
| 09:41:54 |
23.88 |
26 |
12854 |
买入 |
| 09:41:57 |
23.85 |
249 |
13103 |
卖出 |
| 09:42:00 |
23.86 |
664 |
13767 |
买入 |
| 09:42:03 |
23.82 |
57 |
13824 |
卖出 |
| 09:42:06 |
23.84 |
29 |
13853 |
买入 |
| 09:42:09 |
23.82 |
12 |
13865 |
卖出 |
| 09:42:12 |
23.85 |
7 |
13872 |
买入 |
| 09:42:15 |
23.83 |
7 |
13879 |
卖出 |
| 09:42:18 |
23.82 |
7 |
13886 |
卖出 |
| 09:42:21 |
23.82 |
1 |
13887 |
卖出 |
| 09:42:24 |
23.82 |
7 |
13894 |
卖出 |
| 09:42:27 |
23.82 |
31 |
13925 |
卖出 |
| 09:42:30 |
23.83 |
7 |
13932 |
买入 |
| 09:42:33 |
23.82 |
15 |
13947 |
卖出 |
| 09:42:36 |
23.82 |
32 |
13979 |
卖出 |
| 09:42:39 |
23.82 |
134 |
14113 |
卖出 |
| 09:42:42 |
23.81 |
35 |
14148 |
买入 |
| 09:42:45 |
23.8 |
1 |
14149 |
卖出 |
| 09:42:48 |
23.79 |
494 |
14643 |
卖出 |
| 09:42:51 |
23.76 |
99 |
14742 |
卖出 |
| 09:42:54 |
23.75 |
132 |
14874 |
卖出 |
| 09:42:57 |
23.75 |
160 |
15034 |
买入 |
| 09:43:00 |
23.75 |
13 |
15047 |
卖出 |
| 09:43:03 |
23.75 |
68 |
15115 |
卖出 |
| 09:43:06 |
23.75 |
50 |
15165 |
卖出 |
| 09:43:09 |
23.76 |
6 |
15171 |
买入 |
| 09:43:12 |
23.76 |
56 |
15227 |
卖出 |
| 09:43:15 |
23.79 |
75 |
15302 |
买入 |
| 09:43:18 |
23.8 |
117 |
15419 |
买入 |
| 09:43:21 |
23.81 |
88 |
15507 |
买入 |
| 09:43:24 |
23.82 |
1 |
15508 |
买入 |
| 09:43:30 |
23.82 |
15 |
15523 |
买入 |
| 09:43:33 |
23.82 |
16 |
15539 |
买入 |
| 09:43:36 |
23.82 |
18 |
15557 |
卖出 |
| 09:43:39 |
23.83 |
26 |
15583 |
买入 |
| 09:43:42 |
23.82 |
30 |
15613 |
卖出 |
| 09:43:45 |
23.82 |
19 |
15632 |
卖出 |
| 09:43:48 |
23.83 |
2 |
15634 |
买入 |
| 09:43:51 |
23.82 |
17 |
15651 |
卖出 |
| 09:43:54 |
23.83 |
5 |
15656 |
买入 |
| 09:43:57 |
23.83 |
8 |
15664 |
买入 |
| 09:44:03 |
23.84 |
276 |
15940 |
买入 |
| 09:44:06 |
23.82 |
9 |
15949 |
买入 |
| 09:44:09 |
23.8 |
6 |
15955 |
卖出 |
| 09:44:12 |
23.8 |
14 |
15969 |
卖出 |
| 09:44:15 |
23.8 |
63 |
16032 |
卖出 |
| 09:44:18 |
23.8 |
3 |
16035 |
买入 |
| 09:44:21 |
23.82 |
3 |
16038 |
买入 |
| 09:44:30 |
23.8 |
6 |
16044 |
卖出 |
| 09:44:33 |
23.79 |
119 |
16163 |
卖出 |
| 09:44:36 |
23.82 |
70 |
16233 |
买入 |
| 09:44:39 |
23.82 |
1 |
16234 |
买入 |
| 09:44:42 |
23.79 |
19 |
16253 |
卖出 |
| 09:44:45 |
23.8 |
3 |
16256 |
卖出 |
| 09:44:48 |
23.8 |
3 |
16259 |
卖出 |
| 09:44:51 |
23.82 |
52 |
16311 |
买入 |
| 09:44:54 |
23.83 |
194 |
16505 |
买入 |
| 09:44:57 |
23.84 |
32 |
16537 |
买入 |
| 09:45:00 |
23.84 |
14 |
16551 |
买入 |
| 09:45:03 |
23.84 |
11 |
16562 |
卖出 |
| 09:45:06 |
23.84 |
41 |
16603 |
卖出 |
| 09:45:09 |
23.84 |
7 |
16610 |
买入 |
| 09:45:15 |
23.84 |
14 |
16624 |
买入 |
| 09:45:18 |
23.84 |
1 |
16625 |
买入 |
| 09:45:21 |
23.8 |
105 |
16730 |
卖出 |
| 09:45:24 |
23.84 |
66 |
16796 |
买入 |
| 09:45:27 |
23.81 |
4 |
16800 |
卖出 |
| 09:45:30 |
23.81 |
13 |
16813 |
卖出 |
| 09:45:33 |
23.8 |
22 |
16835 |
卖出 |
| 09:45:36 |
23.8 |
20 |
16855 |
卖出 |
| 09:45:39 |
23.81 |
63 |
16918 |
买入 |
| 09:45:42 |
23.81 |
8 |
16926 |
买入 |