双星新材[002585]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.2 |
59 |
59 |
集合竞价 |
| 09:15:18 |
13.21 |
64 |
64 |
集合竞价 |
| 09:15:27 |
13.21 |
65 |
65 |
集合竞价 |
| 09:15:54 |
13.21 |
66 |
66 |
集合竞价 |
| 09:16:03 |
13.21 |
66 |
66 |
集合竞价 |
| 09:16:12 |
13.21 |
66 |
66 |
集合竞价 |
| 09:16:21 |
13.21 |
66 |
66 |
集合竞价 |
| 09:16:30 |
13.21 |
66 |
66 |
集合竞价 |
| 09:16:48 |
13.21 |
66 |
66 |
集合竞价 |
| 09:16:57 |
13.21 |
114 |
114 |
集合竞价 |
| 09:17:06 |
13.21 |
159 |
159 |
集合竞价 |
| 09:17:15 |
13.21 |
159 |
159 |
集合竞价 |
| 09:17:24 |
13.21 |
159 |
159 |
集合竞价 |
| 09:17:42 |
13.21 |
164 |
164 |
集合竞价 |
| 09:17:51 |
13.21 |
164 |
164 |
集合竞价 |
| 09:18:09 |
13.21 |
164 |
164 |
集合竞价 |
| 09:18:45 |
13.21 |
391 |
391 |
集合竞价 |
| 09:18:54 |
13.21 |
373 |
373 |
集合竞价 |
| 09:19:03 |
13.21 |
376 |
376 |
集合竞价 |
| 09:19:12 |
13.21 |
376 |
376 |
集合竞价 |
| 09:19:21 |
13.21 |
372 |
372 |
集合竞价 |
| 09:19:30 |
13.21 |
382 |
382 |
集合竞价 |
| 09:19:39 |
13.21 |
386 |
386 |
集合竞价 |
| 09:19:48 |
13.21 |
396 |
396 |
集合竞价 |
| 09:20:00 |
13.21 |
397 |
397 |
集合竞价 |
| 09:20:09 |
13.21 |
397 |
397 |
集合竞价 |
| 09:20:18 |
13.21 |
401 |
401 |
集合竞价 |
| 09:20:36 |
13.21 |
451 |
451 |
集合竞价 |
| 09:20:54 |
13.21 |
491 |
491 |
集合竞价 |
| 09:21:03 |
13.21 |
504 |
504 |
集合竞价 |
| 09:21:12 |
13.21 |
704 |
704 |
集合竞价 |
| 09:21:21 |
13.21 |
840 |
840 |
集合竞价 |
| 09:21:30 |
13.21 |
894 |
894 |
集合竞价 |
| 09:21:39 |
13.21 |
949 |
949 |
集合竞价 |
| 09:21:48 |
13.21 |
1012 |
1012 |
集合竞价 |
| 09:22:06 |
13.21 |
1099 |
1099 |
集合竞价 |
| 09:22:15 |
13.21 |
1106 |
1106 |
集合竞价 |
| 09:22:24 |
13.21 |
1111 |
1111 |
集合竞价 |
| 09:22:33 |
13.21 |
1111 |
1111 |
集合竞价 |
| 09:22:42 |
13.21 |
1141 |
1141 |
集合竞价 |
| 09:22:51 |
13.21 |
1146 |
1146 |
集合竞价 |
| 09:23:00 |
13.21 |
1146 |
1146 |
集合竞价 |
| 09:23:09 |
13.2 |
1194 |
1194 |
集合竞价 |
| 09:23:18 |
13.17 |
1204 |
1204 |
集合竞价 |
| 09:23:27 |
13.1 |
1313 |
1313 |
集合竞价 |
| 09:23:36 |
13.1 |
1363 |
1363 |
集合竞价 |
| 09:23:45 |
13.1 |
1373 |
1373 |
集合竞价 |
| 09:23:54 |
13.1 |
1404 |
1404 |
集合竞价 |
| 09:24:03 |
13.1 |
1429 |
1429 |
集合竞价 |
| 09:24:12 |
13.05 |
1455 |
1455 |
集合竞价 |
| 09:24:21 |
13.01 |
1849 |
1849 |
集合竞价 |
| 09:24:30 |
13.01 |
1975 |
1975 |
集合竞价 |
| 09:24:39 |
13.01 |
1990 |
1990 |
集合竞价 |
| 09:24:48 |
13 |
2360 |
2360 |
集合竞价 |
| 09:24:57 |
13 |
3212 |
3212 |
集合竞价 |
| 09:25:00 |
13.08 |
4010 |
7222 |
买入 |
| 09:30:00 |
13.07 |
300 |
7522 |
卖出 |
| 09:30:03 |
13.03 |
1519 |
9041 |
卖出 |
| 09:30:06 |
13.02 |
771 |
9812 |
买入 |
| 09:30:09 |
13.02 |
714 |
10526 |
买入 |
| 09:30:12 |
13 |
611 |
11137 |
卖出 |
| 09:30:15 |
13.02 |
1394 |
12531 |
买入 |
| 09:30:18 |
13.02 |
1067 |
13598 |
卖出 |
| 09:30:21 |
13.01 |
351 |
13949 |
卖出 |
| 09:30:24 |
13.05 |
557 |
14506 |
买入 |
| 09:30:27 |
13.06 |
782 |
15288 |
买入 |
| 09:30:30 |
13.05 |
961 |
16249 |
卖出 |
| 09:30:33 |
13.07 |
683 |
16932 |
买入 |
| 09:30:36 |
13.07 |
156 |
17088 |
买入 |
| 09:30:39 |
13.09 |
512 |
17600 |
买入 |
| 09:30:42 |
13.1 |
457 |
18057 |
买入 |
| 09:30:45 |
13.1 |
73 |
18130 |
买入 |
| 09:30:48 |
13.1 |
1473 |
19603 |
买入 |
| 09:30:51 |
13.11 |
13 |
19616 |
买入 |
| 09:30:54 |
13.1 |
206 |
19822 |
卖出 |
| 09:30:57 |
13.1 |
120 |
19942 |
卖出 |
| 09:31:00 |
13.06 |
403 |
20345 |
卖出 |
| 09:31:03 |
13.09 |
479 |
20824 |
买入 |
| 09:31:06 |
13.09 |
10 |
20834 |
买入 |
| 09:31:09 |
13.1 |
4 |
20838 |
买入 |
| 09:31:12 |
13.1 |
146 |
20984 |
买入 |
| 09:31:15 |
13.09 |
307 |
21291 |
卖出 |
| 09:31:18 |
13.09 |
131 |
21422 |
买入 |
| 09:31:21 |
13.09 |
19 |
21441 |
买入 |
| 09:31:24 |
13.08 |
107 |
21548 |
卖出 |
| 09:31:27 |
13.07 |
230 |
21778 |
卖出 |
| 09:31:30 |
13.06 |
196 |
21974 |
卖出 |
| 09:31:33 |
13.03 |
543 |
22517 |
卖出 |
| 09:31:36 |
13.03 |
678 |
23195 |
卖出 |
| 09:31:39 |
13.01 |
454 |
23649 |
卖出 |
| 09:31:42 |
13.01 |
74 |
23723 |
卖出 |
| 09:31:45 |
13.01 |
172 |
23895 |
卖出 |
| 09:31:48 |
13.01 |
386 |
24281 |
卖出 |
| 09:31:51 |
13.01 |
28 |
24309 |
买入 |
| 09:31:54 |
13.01 |
46 |
24355 |
买入 |
| 09:31:57 |
13 |
64 |
24419 |
卖出 |
| 09:32:00 |
13 |
124 |
24543 |
卖出 |
| 09:32:03 |
13.01 |
66 |
24609 |
买入 |
| 09:32:06 |
13.02 |
594 |
25203 |
买入 |
| 09:32:09 |
13.02 |
253 |
25456 |
买入 |
| 09:32:12 |
13.05 |
62 |
25518 |
买入 |
| 09:32:15 |
13.05 |
16 |
25534 |
买入 |
| 09:32:18 |
13.05 |
104 |
25638 |
买入 |
| 09:32:21 |
13.05 |
372 |
26010 |
买入 |
| 09:32:24 |
13.05 |
1 |
26011 |
卖出 |
| 09:32:27 |
13.06 |
35 |
26046 |
买入 |
| 09:32:30 |
13.06 |
11 |
26057 |
卖出 |
| 09:32:33 |
13.06 |
6 |
26063 |
卖出 |
| 09:32:36 |
13.07 |
25 |
26088 |
买入 |
| 09:32:39 |
13.07 |
41 |
26129 |
卖出 |
| 09:32:42 |
13.08 |
12 |
26141 |
买入 |
| 09:32:45 |
13.07 |
11 |
26152 |
卖出 |
| 09:32:48 |
13.08 |
33 |
26185 |
买入 |
| 09:32:51 |
13.09 |
145 |
26330 |
买入 |
| 09:32:54 |
13.08 |
58 |
26388 |
卖出 |
| 09:32:57 |
13.09 |
13 |
26401 |
买入 |
| 09:33:00 |
13.09 |
51 |
26452 |
买入 |
| 09:33:03 |
13.1 |
250 |
26702 |
买入 |
| 09:33:06 |
13.09 |
393 |
27095 |
卖出 |
| 09:33:09 |
13.11 |
133 |
27228 |
买入 |
| 09:33:12 |
13.09 |
84 |
27312 |
卖出 |
| 09:33:15 |
13.09 |
185 |
27497 |
卖出 |
| 09:33:18 |
13.09 |
285 |
27782 |
卖出 |
| 09:33:21 |
13.1 |
167 |
27949 |
买入 |
| 09:33:24 |
13.09 |
124 |
28073 |
卖出 |
| 09:33:27 |
13.09 |
49 |
28122 |
卖出 |
| 09:33:30 |
13.09 |
146 |
28268 |
卖出 |
| 09:33:33 |
13.09 |
220 |
28488 |
卖出 |
| 09:33:36 |
13.11 |
119 |
28607 |
买入 |
| 09:33:39 |
13.11 |
70 |
28677 |
买入 |
| 09:33:42 |
13.09 |
103 |
28780 |
卖出 |
| 09:33:45 |
13.09 |
460 |
29240 |
买入 |
| 09:33:48 |
13.09 |
200 |
29440 |
卖出 |
| 09:33:51 |
13.09 |
144 |
29584 |
买入 |
| 09:33:54 |
13.09 |
67 |
29651 |
卖出 |
| 09:33:57 |
13.1 |
35 |
29686 |
买入 |
| 09:34:00 |
13.1 |
18 |
29704 |
卖出 |
| 09:34:03 |
13.1 |
13 |
29717 |
卖出 |
| 09:34:06 |
13.09 |
63 |
29780 |
卖出 |
| 09:34:09 |
13.09 |
398 |
30178 |
卖出 |
| 09:34:12 |
13.08 |
244 |
30422 |
卖出 |
| 09:34:15 |
13.08 |
143 |
30565 |
卖出 |
| 09:34:18 |
13.08 |
108 |
30673 |
买入 |
| 09:34:21 |
13.08 |
314 |
30987 |
买入 |
| 09:34:24 |
13.07 |
60 |
31047 |
买入 |
| 09:34:27 |
13.06 |
46 |
31093 |
卖出 |
| 09:34:30 |
13.06 |
44 |
31137 |
卖出 |
| 09:34:33 |
13.07 |
18 |
31155 |
买入 |
| 09:34:36 |
13.06 |
289 |
31444 |
卖出 |
| 09:34:39 |
13.06 |
3 |
31447 |
买入 |
| 09:34:42 |
13.06 |
39 |
31486 |
买入 |
| 09:34:45 |
13.05 |
156 |
31642 |
卖出 |
| 09:34:48 |
13.05 |
314 |
31956 |
卖出 |
| 09:34:51 |
13.03 |
84 |
32040 |
卖出 |
| 09:34:54 |
13.02 |
262 |
32302 |
卖出 |
| 09:34:57 |
13.02 |
79 |
32381 |
卖出 |
| 09:35:00 |
13.02 |
352 |
32733 |
卖出 |
| 09:35:03 |
13.02 |
96 |
32829 |
买入 |
| 09:35:06 |
13.02 |
129 |
32958 |
卖出 |
| 09:35:09 |
13.01 |
219 |
33177 |
卖出 |
| 09:35:12 |
13.01 |
141 |
33318 |
卖出 |
| 09:35:15 |
13.02 |
632 |
33950 |
买入 |
| 09:35:18 |
13.03 |
84 |
34034 |
买入 |
| 09:35:21 |
13.03 |
8 |
34042 |
买入 |
| 09:35:24 |
13.03 |
32 |
34074 |
卖出 |
| 09:35:27 |
13.03 |
45 |
34119 |
卖出 |
| 09:35:30 |
13.03 |
62 |
34181 |
卖出 |
| 09:35:33 |
13.04 |
87 |
34268 |
买入 |
| 09:35:36 |
13.03 |
63 |
34331 |
卖出 |
| 09:35:39 |
13.02 |
573 |
34904 |
卖出 |
| 09:35:42 |
13.01 |
107 |
35011 |
卖出 |
| 09:35:45 |
13.02 |
206 |
35217 |
买入 |
| 09:35:48 |
13.01 |
172 |
35389 |
卖出 |
| 09:35:51 |
13.01 |
428 |
35817 |
卖出 |
| 09:35:54 |
13.01 |
387 |
36204 |
卖出 |
| 09:35:57 |
13.02 |
71 |
36275 |
买入 |
| 09:36:00 |
13.02 |
51 |
36326 |
卖出 |
| 09:36:03 |
13.02 |
39 |
36365 |
卖出 |
| 09:36:06 |
13.02 |
391 |
36756 |
卖出 |
| 09:36:09 |
13.02 |
89 |
36845 |
卖出 |
| 09:36:12 |
13.01 |
148 |
36993 |
卖出 |
| 09:36:15 |
13.01 |
29 |
37022 |
买入 |
| 09:36:18 |
13 |
75 |
37097 |
卖出 |
| 09:36:21 |
13.01 |
130 |
37227 |
买入 |
| 09:36:24 |
13.01 |
68 |
37295 |
买入 |
| 09:36:27 |
13.01 |
135 |
37430 |
买入 |
| 09:36:30 |
13.01 |
321 |
37751 |
卖出 |
| 09:36:33 |
13.01 |
124 |
37875 |
卖出 |
| 09:36:36 |
13.03 |
28 |
37903 |
买入 |
| 09:36:39 |
13.03 |
55 |
37958 |
买入 |
| 09:36:42 |
13.03 |
173 |
38131 |
买入 |
| 09:36:45 |
13.03 |
99 |
38230 |
买入 |
| 09:36:48 |
13.03 |
68 |
38298 |
卖出 |
| 09:36:51 |
13.04 |
115 |
38413 |
买入 |
| 09:36:54 |
13.05 |
58 |
38471 |
买入 |
| 09:36:57 |
13.05 |
29 |
38500 |
买入 |
| 09:37:00 |
13.06 |
35 |
38535 |
买入 |
| 09:37:03 |
13.05 |
18 |
38553 |
卖出 |
| 09:37:06 |
13.06 |
56 |
38609 |
买入 |
| 09:37:09 |
13.05 |
94 |
38703 |
卖出 |
| 09:37:12 |
13.06 |
808 |
39511 |
买入 |
| 09:37:15 |
13.07 |
73 |
39584 |
买入 |
| 09:37:18 |
13.07 |
29 |
39613 |
买入 |
| 09:37:21 |
13.06 |
238 |
39851 |
卖出 |
| 09:37:24 |
13.05 |
19 |
39870 |
卖出 |
| 09:37:27 |
13.06 |
133 |
40003 |
买入 |
| 09:37:30 |
13.06 |
367 |
40370 |
买入 |
| 09:37:33 |
13.08 |
203 |
40573 |
买入 |
| 09:37:36 |
13.06 |
23 |
40596 |
卖出 |
| 09:37:39 |
13.06 |
85 |
40681 |
卖出 |
| 09:37:42 |
13.08 |
303 |
40984 |
买入 |
| 09:37:45 |
13.08 |
69 |
41053 |
买入 |
| 09:37:48 |
13.06 |
79 |
41132 |
卖出 |
| 09:37:51 |
13.08 |
31 |
41163 |
买入 |
| 09:37:54 |
13.08 |
1 |
41164 |
买入 |
| 09:37:57 |
13.08 |
26 |
41190 |
买入 |
| 09:38:00 |
13.08 |
115 |
41305 |
买入 |
| 09:38:03 |
13.07 |
61 |
41366 |
卖出 |
| 09:38:06 |
13.07 |
82 |
41448 |
卖出 |
| 09:38:09 |
13.08 |
100 |
41548 |
买入 |
| 09:38:12 |
13.08 |
32 |
41580 |
买入 |
| 09:38:15 |
13.07 |
13 |
41593 |
卖出 |
| 09:38:18 |
13.08 |
29 |
41622 |
买入 |
| 09:38:21 |
13.08 |
6 |
41628 |
买入 |
| 09:38:24 |
13.1 |
502 |
42130 |
买入 |
| 09:38:27 |
13.1 |
9 |
42139 |
买入 |
| 09:38:30 |
13.1 |
4 |
42143 |
买入 |
| 09:38:33 |
13.09 |
36 |
42179 |
卖出 |
| 09:38:36 |
13.1 |
12 |
42191 |
买入 |
| 09:38:39 |
13.09 |
30 |
42221 |
卖出 |
| 09:38:42 |
13.1 |
27 |
42248 |
买入 |
| 09:38:45 |
13.1 |
169 |
42417 |
买入 |
| 09:38:48 |
13.11 |
76 |
42493 |
买入 |
| 09:38:51 |
13.12 |
11 |
42504 |
买入 |
| 09:38:54 |
13.12 |
142 |
42646 |
买入 |
| 09:38:57 |
13.11 |
13 |
42659 |
卖出 |
| 09:39:00 |
13.12 |
8 |
42667 |
买入 |
| 09:39:03 |
13.14 |
30 |
42697 |
买入 |
| 09:39:06 |
13.12 |
30 |
42727 |
卖出 |
| 09:39:09 |
13.15 |
39 |
42766 |
买入 |
| 09:39:12 |
13.15 |
3 |
42769 |
买入 |
| 09:39:18 |
13.15 |
162 |
42931 |
买入 |
| 09:39:21 |
13.15 |
215 |
43146 |
买入 |
| 09:39:24 |
13.14 |
212 |
43358 |
卖出 |
| 09:39:27 |
13.14 |
167 |
43525 |
买入 |
| 09:39:30 |
13.13 |
26 |
43551 |
买入 |
| 09:39:33 |
13.15 |
39 |
43590 |
买入 |
| 09:39:36 |
13.15 |
28 |
43618 |
买入 |
| 09:39:39 |
13.15 |
1 |
43619 |
买入 |
| 09:39:42 |
13.15 |
28 |
43647 |
买入 |
| 09:39:45 |
13.15 |
11 |
43658 |
卖出 |
| 09:39:48 |
13.15 |
61 |
43719 |
卖出 |
| 09:39:51 |
13.15 |
20 |
43739 |
买入 |
| 09:39:54 |
13.16 |
36 |
43775 |
买入 |
| 09:39:57 |
13.15 |
395 |
44170 |
卖出 |
| 09:40:00 |
13.15 |
77 |
44247 |
买入 |
| 09:40:03 |
13.15 |
63 |
44310 |
买入 |
| 09:40:09 |
13.15 |
72 |
44382 |
卖出 |
| 09:40:12 |
13.14 |
146 |
44528 |
卖出 |
| 09:40:15 |
13.15 |
28 |
44556 |
买入 |
| 09:40:18 |
13.13 |
276 |
44832 |
卖出 |
| 09:40:21 |
13.13 |
56 |
44888 |
卖出 |
| 09:40:24 |
13.14 |
1 |
44889 |
买入 |
| 09:40:27 |
13.13 |
178 |
45067 |
卖出 |
| 09:40:30 |
13.13 |
39 |
45106 |
买入 |
| 09:40:33 |
13.13 |
10 |
45116 |
买入 |
| 09:40:36 |
13.13 |
99 |
45215 |
买入 |
| 09:40:39 |
13.12 |
140 |
45355 |
卖出 |
| 09:40:42 |
13.12 |
181 |
45536 |
卖出 |
| 09:40:45 |
13.12 |
60 |
45596 |
卖出 |
| 09:40:48 |
13.11 |
254 |
45850 |
卖出 |
| 09:40:51 |
13.11 |
4 |
45854 |
买入 |
| 09:40:54 |
13.11 |
645 |
46499 |
买入 |
| 09:40:57 |
13.11 |
36 |
46535 |
卖出 |
| 09:41:00 |
13.11 |
29 |
46564 |
卖出 |
| 09:41:06 |
13.12 |
35 |
46599 |
买入 |
| 09:41:09 |
13.11 |
80 |
46679 |
卖出 |
| 09:41:12 |
13.12 |
12 |
46691 |
卖出 |
| 09:41:15 |
13.12 |
8 |
46699 |
卖出 |
| 09:41:18 |
13.13 |
70 |
46769 |
买入 |
| 09:41:21 |
13.13 |
56 |
46825 |
买入 |
| 09:41:24 |
13.12 |
49 |
46874 |
卖出 |
| 09:41:27 |
13.13 |
49 |
46923 |
买入 |
| 09:41:30 |
13.12 |
77 |
47000 |
卖出 |
| 09:41:33 |
13.12 |
220 |
47220 |
买入 |
| 09:41:36 |
13.12 |
355 |
47575 |
买入 |
| 09:41:39 |
13.13 |
229 |
47804 |
买入 |
| 09:41:42 |
13.13 |
141 |
47945 |
买入 |
| 09:41:45 |
13.14 |
73 |
48018 |
买入 |
| 09:41:48 |
13.14 |
15 |
48033 |
买入 |
| 09:41:51 |
13.14 |
25 |
48058 |
买入 |
| 09:41:54 |
13.15 |
9 |
48067 |
买入 |
| 09:41:57 |
13.15 |
124 |
48191 |
买入 |
| 09:42:00 |
13.15 |
105 |
48296 |
买入 |
| 09:42:03 |
13.16 |
77 |
48373 |
买入 |
| 09:42:06 |
13.16 |
35 |
48408 |
买入 |
| 09:42:09 |
13.17 |
12 |
48420 |
买入 |
| 09:42:12 |
13.17 |
26 |
48446 |
买入 |
| 09:42:15 |
13.17 |
59 |
48505 |
买入 |
| 09:42:18 |
13.17 |
34 |
48539 |
买入 |