双星新材[002585]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.89 |
2 |
2 |
集合竞价 |
| 09:15:18 |
19.88 |
2 |
2 |
集合竞价 |
| 09:15:27 |
19.89 |
2 |
2 |
集合竞价 |
| 09:15:54 |
19.88 |
2 |
2 |
集合竞价 |
| 09:16:21 |
19.89 |
6 |
6 |
集合竞价 |
| 09:17:06 |
19.51 |
201 |
201 |
集合竞价 |
| 09:17:24 |
20.58 |
1033 |
1033 |
集合竞价 |
| 09:17:33 |
20.55 |
1033 |
1033 |
集合竞价 |
| 09:17:42 |
20.55 |
1033 |
1033 |
集合竞价 |
| 09:17:51 |
20.88 |
1509 |
1509 |
集合竞价 |
| 09:18:09 |
20.88 |
1704 |
1704 |
集合竞价 |
| 09:18:18 |
20.88 |
1586 |
1586 |
集合竞价 |
| 09:18:27 |
20.88 |
1596 |
1596 |
集合竞价 |
| 09:18:36 |
20.88 |
1452 |
1452 |
集合竞价 |
| 09:18:45 |
20.88 |
1505 |
1505 |
集合竞价 |
| 09:18:54 |
20.88 |
1593 |
1593 |
集合竞价 |
| 09:19:03 |
20.88 |
1823 |
1823 |
集合竞价 |
| 09:19:12 |
20.88 |
1948 |
1948 |
集合竞价 |
| 09:19:21 |
20.88 |
1962 |
1962 |
集合竞价 |
| 09:19:30 |
20.88 |
1956 |
1956 |
集合竞价 |
| 09:19:39 |
20.88 |
2019 |
2019 |
集合竞价 |
| 09:19:48 |
19.91 |
9 |
9 |
集合竞价 |
| 09:19:57 |
19.91 |
10 |
10 |
集合竞价 |
| 09:20:09 |
19.92 |
11 |
11 |
集合竞价 |
| 09:20:27 |
19.92 |
11 |
11 |
集合竞价 |
| 09:20:45 |
19.91 |
16 |
16 |
集合竞价 |
| 09:20:54 |
19.91 |
32 |
32 |
集合竞价 |
| 09:21:03 |
19.91 |
35 |
35 |
集合竞价 |
| 09:21:12 |
19.92 |
42 |
42 |
集合竞价 |
| 09:21:39 |
19.92 |
42 |
42 |
集合竞价 |
| 09:21:57 |
19.92 |
44 |
44 |
集合竞价 |
| 09:22:06 |
19.92 |
66 |
66 |
集合竞价 |
| 09:22:24 |
19.92 |
66 |
66 |
集合竞价 |
| 09:22:33 |
19.92 |
70 |
70 |
集合竞价 |
| 09:23:00 |
19.92 |
75 |
75 |
集合竞价 |
| 09:23:18 |
19.92 |
78 |
78 |
集合竞价 |
| 09:23:27 |
19.92 |
129 |
129 |
集合竞价 |
| 09:23:36 |
19.92 |
138 |
138 |
集合竞价 |
| 09:23:45 |
19.92 |
138 |
138 |
集合竞价 |
| 09:23:54 |
19.92 |
138 |
138 |
集合竞价 |
| 09:24:03 |
19.92 |
205 |
205 |
集合竞价 |
| 09:24:12 |
19.93 |
241 |
241 |
集合竞价 |
| 09:24:21 |
19.93 |
325 |
325 |
集合竞价 |
| 09:24:30 |
19.93 |
387 |
387 |
集合竞价 |
| 09:24:39 |
19.93 |
432 |
432 |
集合竞价 |
| 09:24:48 |
19.92 |
624 |
624 |
集合竞价 |
| 09:24:57 |
19.95 |
1127 |
1127 |
集合竞价 |
| 09:25:00 |
20 |
1645 |
2772 |
买入 |
| 09:30:00 |
20.12 |
190 |
2962 |
买入 |
| 09:30:03 |
20 |
1057 |
4019 |
卖出 |
| 09:30:06 |
20 |
412 |
4431 |
卖出 |
| 09:30:09 |
19.98 |
206 |
4637 |
卖出 |
| 09:30:12 |
19.97 |
56 |
4693 |
卖出 |
| 09:30:15 |
19.96 |
66 |
4759 |
卖出 |
| 09:30:18 |
19.95 |
98 |
4857 |
卖出 |
| 09:30:21 |
19.93 |
65 |
4922 |
卖出 |
| 09:30:24 |
19.95 |
354 |
5276 |
买入 |
| 09:30:27 |
19.93 |
15 |
5291 |
买入 |
| 09:30:30 |
19.92 |
128 |
5419 |
买入 |
| 09:30:33 |
19.92 |
112 |
5531 |
卖出 |
| 09:30:36 |
19.95 |
211 |
5742 |
买入 |
| 09:30:39 |
19.97 |
304 |
6046 |
买入 |
| 09:30:42 |
20 |
226 |
6272 |
买入 |
| 09:30:45 |
20.01 |
176 |
6448 |
买入 |
| 09:30:48 |
20.06 |
60 |
6508 |
买入 |
| 09:30:51 |
20.06 |
90 |
6598 |
买入 |
| 09:30:54 |
20.08 |
221 |
6819 |
买入 |
| 09:30:57 |
20 |
415 |
7234 |
卖出 |
| 09:31:00 |
20.05 |
874 |
8108 |
买入 |
| 09:31:03 |
20.05 |
92 |
8200 |
买入 |
| 09:31:06 |
20.04 |
16 |
8216 |
卖出 |
| 09:31:09 |
20.1 |
345 |
8561 |
买入 |
| 09:31:12 |
20.1 |
328 |
8889 |
买入 |
| 09:31:15 |
20.1 |
26 |
8915 |
卖出 |
| 09:31:18 |
20.1 |
81 |
8996 |
卖出 |
| 09:31:21 |
20.05 |
30 |
9026 |
卖出 |
| 09:31:24 |
20.1 |
268 |
9294 |
买入 |
| 09:31:27 |
20.06 |
11 |
9305 |
卖出 |
| 09:31:30 |
20.04 |
123 |
9428 |
卖出 |
| 09:31:33 |
20.04 |
101 |
9529 |
买入 |
| 09:31:36 |
20.01 |
48 |
9577 |
卖出 |
| 09:31:39 |
20 |
368 |
9945 |
卖出 |
| 09:31:42 |
19.95 |
44 |
9989 |
卖出 |
| 09:31:45 |
19.92 |
228 |
10217 |
卖出 |
| 09:31:48 |
19.88 |
183 |
10400 |
卖出 |
| 09:31:51 |
19.88 |
137 |
10537 |
卖出 |
| 09:31:54 |
19.88 |
96 |
10633 |
买入 |
| 09:31:57 |
19.91 |
33 |
10666 |
买入 |
| 09:32:00 |
19.88 |
162 |
10828 |
卖出 |
| 09:32:03 |
19.88 |
61 |
10889 |
买入 |
| 09:32:06 |
19.88 |
90 |
10979 |
买入 |
| 09:32:09 |
19.87 |
166 |
11145 |
卖出 |
| 09:32:12 |
19.88 |
139 |
11284 |
买入 |
| 09:32:15 |
19.89 |
137 |
11421 |
买入 |
| 09:32:18 |
19.9 |
47 |
11468 |
买入 |
| 09:32:21 |
19.88 |
91 |
11559 |
卖出 |
| 09:32:24 |
19.88 |
239 |
11798 |
卖出 |
| 09:32:27 |
19.9 |
9 |
11807 |
买入 |
| 09:32:30 |
19.92 |
385 |
12192 |
买入 |
| 09:32:33 |
19.91 |
123 |
12315 |
买入 |
| 09:32:36 |
19.92 |
69 |
12384 |
买入 |
| 09:32:39 |
19.92 |
25 |
12409 |
卖出 |
| 09:32:42 |
19.97 |
17 |
12426 |
买入 |
| 09:32:45 |
19.93 |
52 |
12478 |
卖出 |
| 09:32:48 |
19.95 |
30 |
12508 |
买入 |
| 09:32:51 |
19.95 |
18 |
12526 |
买入 |
| 09:32:54 |
19.93 |
35 |
12561 |
卖出 |
| 09:32:57 |
19.91 |
181 |
12742 |
卖出 |
| 09:33:00 |
19.92 |
127 |
12869 |
买入 |
| 09:33:03 |
19.91 |
52 |
12921 |
卖出 |
| 09:33:06 |
19.89 |
502 |
13423 |
卖出 |
| 09:33:09 |
19.86 |
591 |
14014 |
卖出 |
| 09:33:12 |
19.85 |
96 |
14110 |
卖出 |
| 09:33:15 |
19.87 |
25 |
14135 |
买入 |
| 09:33:18 |
19.82 |
19 |
14154 |
卖出 |
| 09:33:21 |
19.84 |
69 |
14223 |
卖出 |
| 09:33:24 |
19.85 |
39 |
14262 |
买入 |
| 09:33:27 |
19.87 |
663 |
14925 |
买入 |
| 09:33:30 |
19.87 |
71 |
14996 |
买入 |
| 09:33:33 |
19.89 |
7 |
15003 |
买入 |
| 09:33:36 |
19.87 |
53 |
15056 |
卖出 |
| 09:33:39 |
19.87 |
12 |
15068 |
卖出 |
| 09:33:42 |
19.86 |
12 |
15080 |
卖出 |
| 09:33:45 |
19.86 |
28 |
15108 |
卖出 |
| 09:33:48 |
19.84 |
42 |
15150 |
卖出 |
| 09:33:51 |
19.86 |
19 |
15169 |
买入 |
| 09:33:54 |
19.86 |
4 |
15173 |
买入 |
| 09:33:57 |
19.87 |
134 |
15307 |
买入 |
| 09:34:00 |
19.87 |
104 |
15411 |
买入 |
| 09:34:03 |
19.89 |
97 |
15508 |
买入 |
| 09:34:06 |
19.9 |
258 |
15766 |
买入 |
| 09:34:09 |
19.89 |
62 |
15828 |
卖出 |
| 09:34:12 |
19.89 |
3 |
15831 |
买入 |
| 09:34:15 |
19.89 |
252 |
16083 |
买入 |
| 09:34:18 |
19.86 |
38 |
16121 |
卖出 |
| 09:34:21 |
19.86 |
123 |
16244 |
卖出 |
| 09:34:24 |
19.8 |
98 |
16342 |
卖出 |
| 09:34:27 |
19.78 |
215 |
16557 |
卖出 |
| 09:34:30 |
19.79 |
24 |
16581 |
买入 |
| 09:34:33 |
19.77 |
10 |
16591 |
卖出 |
| 09:34:36 |
19.76 |
83 |
16674 |
卖出 |
| 09:34:39 |
19.82 |
237 |
16911 |
买入 |
| 09:34:42 |
19.76 |
64 |
16975 |
卖出 |
| 09:34:45 |
19.8 |
139 |
17114 |
买入 |
| 09:34:48 |
19.8 |
33 |
17147 |
买入 |
| 09:34:51 |
19.78 |
2 |
17149 |
卖出 |
| 09:34:54 |
19.76 |
199 |
17348 |
卖出 |
| 09:34:57 |
19.75 |
237 |
17585 |
卖出 |
| 09:35:00 |
19.71 |
86 |
17671 |
卖出 |
| 09:35:03 |
19.69 |
322 |
17993 |
卖出 |
| 09:35:06 |
19.65 |
143 |
18136 |
卖出 |
| 09:35:09 |
19.66 |
308 |
18444 |
买入 |
| 09:35:12 |
19.62 |
307 |
18751 |
卖出 |
| 09:35:15 |
19.67 |
65 |
18816 |
买入 |
| 09:35:18 |
19.69 |
211 |
19027 |
买入 |
| 09:35:21 |
19.69 |
31 |
19058 |
卖出 |
| 09:35:24 |
19.69 |
98 |
19156 |
买入 |
| 09:35:27 |
19.68 |
114 |
19270 |
卖出 |
| 09:35:30 |
19.69 |
15 |
19285 |
买入 |
| 09:35:33 |
19.72 |
62 |
19347 |
买入 |
| 09:35:36 |
19.73 |
95 |
19442 |
买入 |
| 09:35:39 |
19.74 |
109 |
19551 |
买入 |
| 09:35:42 |
19.74 |
16 |
19567 |
卖出 |
| 09:35:45 |
19.74 |
9 |
19576 |
买入 |
| 09:35:48 |
19.75 |
68 |
19644 |
买入 |
| 09:35:51 |
19.75 |
76 |
19720 |
卖出 |
| 09:35:54 |
19.75 |
49 |
19769 |
卖出 |
| 09:35:57 |
19.76 |
29 |
19798 |
卖出 |
| 09:36:00 |
19.75 |
69 |
19867 |
卖出 |
| 09:36:03 |
19.75 |
15 |
19882 |
卖出 |
| 09:36:06 |
19.76 |
156 |
20038 |
买入 |
| 09:36:09 |
19.76 |
16 |
20054 |
卖出 |
| 09:36:12 |
19.78 |
14 |
20068 |
买入 |
| 09:36:15 |
19.78 |
13 |
20081 |
买入 |
| 09:36:18 |
19.78 |
28 |
20109 |
卖出 |
| 09:36:21 |
19.78 |
206 |
20315 |
卖出 |
| 09:36:24 |
19.76 |
104 |
20419 |
卖出 |
| 09:36:27 |
19.76 |
35 |
20454 |
买入 |
| 09:36:30 |
19.77 |
168 |
20622 |
买入 |
| 09:36:33 |
19.8 |
18 |
20640 |
买入 |
| 09:36:36 |
19.77 |
21 |
20661 |
卖出 |
| 09:36:39 |
19.8 |
136 |
20797 |
买入 |
| 09:36:42 |
19.8 |
26 |
20823 |
买入 |
| 09:36:45 |
19.77 |
124 |
20947 |
卖出 |
| 09:36:48 |
19.77 |
48 |
20995 |
卖出 |
| 09:36:51 |
19.77 |
17 |
21012 |
卖出 |
| 09:36:54 |
19.77 |
4 |
21016 |
卖出 |
| 09:36:57 |
19.78 |
94 |
21110 |
买入 |
| 09:37:00 |
19.78 |
33 |
21143 |
卖出 |
| 09:37:03 |
19.77 |
12 |
21155 |
卖出 |
| 09:37:06 |
19.81 |
340 |
21495 |
买入 |
| 09:37:09 |
19.81 |
68 |
21563 |
买入 |
| 09:37:12 |
19.81 |
218 |
21781 |
买入 |
| 09:37:15 |
19.83 |
111 |
21892 |
买入 |
| 09:37:18 |
19.8 |
17 |
21909 |
卖出 |
| 09:37:21 |
19.8 |
86 |
21995 |
卖出 |
| 09:37:24 |
19.76 |
197 |
22192 |
卖出 |
| 09:37:27 |
19.76 |
6 |
22198 |
卖出 |
| 09:37:30 |
19.76 |
68 |
22266 |
卖出 |
| 09:37:33 |
19.8 |
7 |
22273 |
买入 |
| 09:37:36 |
19.76 |
69 |
22342 |
卖出 |
| 09:37:39 |
19.77 |
59 |
22401 |
买入 |
| 09:37:42 |
19.77 |
83 |
22484 |
买入 |
| 09:37:45 |
19.77 |
63 |
22547 |
买入 |
| 09:37:48 |
19.78 |
7 |
22554 |
买入 |
| 09:37:51 |
19.85 |
125 |
22679 |
买入 |
| 09:37:54 |
19.83 |
1 |
22680 |
买入 |
| 09:37:57 |
19.83 |
10 |
22690 |
买入 |
| 09:38:00 |
19.8 |
5 |
22695 |
卖出 |
| 09:38:03 |
19.85 |
41 |
22736 |
买入 |
| 09:38:06 |
19.85 |
9 |
22745 |
买入 |
| 09:38:09 |
19.8 |
321 |
23066 |
卖出 |
| 09:38:12 |
19.85 |
33 |
23099 |
买入 |
| 09:38:15 |
19.83 |
661 |
23760 |
卖出 |
| 09:38:18 |
19.85 |
30 |
23790 |
买入 |
| 09:38:21 |
19.8 |
97 |
23887 |
卖出 |
| 09:38:24 |
19.8 |
38 |
23925 |
买入 |
| 09:38:27 |
19.78 |
3 |
23928 |
卖出 |
| 09:38:30 |
19.8 |
401 |
24329 |
买入 |
| 09:38:33 |
19.77 |
40 |
24369 |
卖出 |
| 09:38:36 |
19.79 |
47 |
24416 |
卖出 |
| 09:38:39 |
19.78 |
17 |
24433 |
卖出 |
| 09:38:42 |
19.77 |
44 |
24477 |
卖出 |
| 09:38:45 |
19.78 |
27 |
24504 |
买入 |
| 09:38:48 |
19.77 |
36 |
24540 |
卖出 |
| 09:38:51 |
19.78 |
125 |
24665 |
买入 |
| 09:38:54 |
19.77 |
3 |
24668 |
卖出 |
| 09:38:57 |
19.77 |
119 |
24787 |
卖出 |
| 09:39:00 |
19.76 |
34 |
24821 |
卖出 |
| 09:39:03 |
19.75 |
2 |
24823 |
卖出 |
| 09:39:06 |
19.71 |
323 |
25146 |
卖出 |
| 09:39:09 |
19.69 |
287 |
25433 |
卖出 |
| 09:39:12 |
19.66 |
69 |
25502 |
卖出 |
| 09:39:15 |
19.68 |
25 |
25527 |
买入 |
| 09:39:18 |
19.66 |
13 |
25540 |
卖出 |
| 09:39:21 |
19.64 |
159 |
25699 |
卖出 |
| 09:39:24 |
19.66 |
118 |
25817 |
买入 |
| 09:39:27 |
19.65 |
26 |
25843 |
卖出 |
| 09:39:30 |
19.68 |
143 |
25986 |
买入 |
| 09:39:33 |
19.62 |
395 |
26381 |
卖出 |
| 09:39:36 |
19.65 |
105 |
26486 |
买入 |
| 09:39:39 |
19.65 |
214 |
26700 |
卖出 |
| 09:39:42 |
19.68 |
464 |
27164 |
买入 |
| 09:39:45 |
19.68 |
33 |
27197 |
买入 |
| 09:39:51 |
19.68 |
6 |
27203 |
买入 |
| 09:39:54 |
19.68 |
29 |
27232 |
卖出 |
| 09:39:57 |
19.7 |
32 |
27264 |
买入 |
| 09:40:00 |
19.65 |
42 |
27306 |
卖出 |
| 09:40:09 |
19.7 |
4 |
27310 |
买入 |
| 09:40:12 |
19.7 |
10 |
27320 |
买入 |
| 09:40:15 |
19.7 |
45 |
27365 |
买入 |
| 09:40:18 |
19.7 |
70 |
27435 |
买入 |
| 09:40:21 |
19.7 |
7 |
27442 |
买入 |
| 09:40:24 |
19.7 |
80 |
27522 |
买入 |
| 09:40:27 |
19.7 |
11 |
27533 |
卖出 |
| 09:40:30 |
19.74 |
2 |
27535 |
买入 |
| 09:40:33 |
19.71 |
18 |
27553 |
卖出 |
| 09:40:36 |
19.71 |
50 |
27603 |
卖出 |
| 09:40:39 |
19.74 |
19 |
27622 |
买入 |
| 09:40:42 |
19.71 |
1 |
27623 |
卖出 |
| 09:40:45 |
19.74 |
10 |
27633 |
买入 |
| 09:40:48 |
19.74 |
10 |
27643 |
买入 |
| 09:40:51 |
19.72 |
42 |
27685 |
卖出 |
| 09:40:54 |
19.73 |
20 |
27705 |
买入 |
| 09:40:57 |
19.73 |
44 |
27749 |
买入 |
| 09:41:03 |
19.72 |
255 |
28004 |
卖出 |
| 09:41:06 |
19.72 |
64 |
28068 |
买入 |
| 09:41:09 |
19.7 |
55 |
28123 |
卖出 |
| 09:41:12 |
19.7 |
99 |
28222 |
卖出 |
| 09:41:15 |
19.73 |
57 |
28279 |
买入 |
| 09:41:18 |
19.72 |
29 |
28308 |
卖出 |
| 09:41:21 |
19.68 |
130 |
28438 |
卖出 |
| 09:41:24 |
19.69 |
150 |
28588 |
买入 |
| 09:41:30 |
19.69 |
45 |
28633 |
买入 |
| 09:41:33 |
19.66 |
28 |
28661 |
卖出 |
| 09:41:36 |
19.67 |
3 |
28664 |
买入 |
| 09:41:39 |
19.66 |
126 |
28790 |
卖出 |
| 09:41:42 |
19.66 |
7 |
28797 |
卖出 |
| 09:41:45 |
19.66 |
9 |
28806 |
卖出 |
| 09:41:48 |
19.66 |
158 |
28964 |
卖出 |
| 09:41:51 |
19.66 |
46 |
29010 |
卖出 |
| 09:41:54 |
19.65 |
142 |
29152 |
卖出 |
| 09:42:00 |
19.66 |
62 |
29214 |
卖出 |
| 09:42:03 |
19.64 |
119 |
29333 |
卖出 |
| 09:42:09 |
19.65 |
17 |
29350 |
卖出 |
| 09:42:12 |
19.64 |
41 |
29391 |
卖出 |
| 09:42:15 |
19.63 |
99 |
29490 |
卖出 |
| 09:42:18 |
19.63 |
28 |
29518 |
卖出 |
| 09:42:21 |
19.61 |
185 |
29703 |
卖出 |
| 09:42:24 |
19.61 |
48 |
29751 |
卖出 |
| 09:42:27 |
19.61 |
96 |
29847 |
卖出 |
| 09:42:30 |
19.6 |
68 |
29915 |
卖出 |
| 09:42:33 |
19.61 |
11 |
29926 |
卖出 |
| 09:42:36 |
19.6 |
54 |
29980 |
卖出 |
| 09:42:39 |
19.61 |
12 |
29992 |
买入 |
| 09:42:42 |
19.62 |
78 |
30070 |
买入 |
| 09:42:45 |
19.63 |
14 |
30084 |
买入 |
| 09:42:48 |
19.63 |
12 |
30096 |
卖出 |
| 09:42:51 |
19.69 |
851 |
30947 |
买入 |
| 09:42:54 |
19.69 |
118 |
31065 |
买入 |