露笑科技[002617]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.85 |
62 |
62 |
集合竞价 |
| 09:15:27 |
13 |
1802 |
1802 |
集合竞价 |
| 09:17:06 |
12.85 |
62 |
62 |
集合竞价 |
| 09:17:24 |
12.66 |
790 |
790 |
集合竞价 |
| 09:17:33 |
12.6 |
1036 |
1036 |
集合竞价 |
| 09:17:42 |
12.75 |
281 |
281 |
集合竞价 |
| 09:17:51 |
12.76 |
281 |
281 |
集合竞价 |
| 09:18:18 |
12.7 |
479 |
479 |
集合竞价 |
| 09:19:30 |
12.76 |
266 |
266 |
集合竞价 |
| 09:20:18 |
12.78 |
275 |
275 |
集合竞价 |
| 09:20:27 |
12.77 |
285 |
285 |
集合竞价 |
| 09:20:45 |
12.8 |
294 |
294 |
集合竞价 |
| 09:22:51 |
12.78 |
369 |
369 |
集合竞价 |
| 09:23:36 |
12.75 |
699 |
699 |
集合竞价 |
| 09:24:30 |
12.73 |
914 |
914 |
集合竞价 |
| 09:24:39 |
12.72 |
1003 |
1003 |
集合竞价 |
| 09:24:48 |
12.73 |
1502 |
1502 |
集合竞价 |
| 09:25:00 |
12.72 |
1917 |
3419 |
卖出 |
| 09:30:00 |
12.72 |
559 |
3978 |
卖出 |
| 09:30:03 |
12.7 |
1473 |
5451 |
卖出 |
| 09:30:06 |
12.72 |
924 |
6375 |
买入 |
| 09:30:09 |
12.71 |
159 |
6534 |
卖出 |
| 09:30:12 |
12.7 |
63 |
6597 |
卖出 |
| 09:30:15 |
12.72 |
75 |
6672 |
买入 |
| 09:30:18 |
12.69 |
156 |
6828 |
卖出 |
| 09:30:21 |
12.72 |
257 |
7085 |
买入 |
| 09:30:24 |
12.73 |
62 |
7147 |
买入 |
| 09:30:27 |
12.72 |
259 |
7406 |
卖出 |
| 09:30:30 |
12.7 |
68 |
7474 |
卖出 |
| 09:30:33 |
12.71 |
57 |
7531 |
买入 |
| 09:30:36 |
12.7 |
125 |
7656 |
卖出 |
| 09:30:39 |
12.7 |
107 |
7763 |
卖出 |
| 09:30:42 |
12.72 |
181 |
7944 |
买入 |
| 09:30:45 |
12.7 |
266 |
8210 |
卖出 |
| 09:30:48 |
12.71 |
135 |
8345 |
买入 |
| 09:30:51 |
12.7 |
52 |
8397 |
卖出 |
| 09:30:54 |
12.72 |
5 |
8402 |
买入 |
| 09:30:57 |
12.71 |
30 |
8432 |
卖出 |
| 09:31:00 |
12.71 |
97 |
8529 |
卖出 |
| 09:31:03 |
12.7 |
1352 |
9881 |
卖出 |
| 09:31:06 |
12.71 |
65 |
9946 |
卖出 |
| 09:31:09 |
12.72 |
57 |
10003 |
买入 |
| 09:31:12 |
12.72 |
142 |
10145 |
卖出 |
| 09:31:15 |
12.72 |
147 |
10292 |
卖出 |
| 09:31:18 |
12.72 |
116 |
10408 |
买入 |
| 09:31:21 |
12.72 |
48 |
10456 |
买入 |
| 09:31:24 |
12.73 |
347 |
10803 |
买入 |
| 09:31:27 |
12.73 |
379 |
11182 |
买入 |
| 09:31:30 |
12.72 |
129 |
11311 |
卖出 |
| 09:31:33 |
12.74 |
115 |
11426 |
买入 |
| 09:31:36 |
12.73 |
113 |
11539 |
卖出 |
| 09:31:39 |
12.73 |
347 |
11886 |
买入 |
| 09:31:42 |
12.73 |
60 |
11946 |
买入 |
| 09:31:45 |
12.73 |
60 |
12006 |
买入 |
| 09:31:48 |
12.74 |
19 |
12025 |
买入 |
| 09:31:51 |
12.74 |
58 |
12083 |
买入 |
| 09:31:54 |
12.74 |
22 |
12105 |
卖出 |
| 09:31:57 |
12.74 |
164 |
12269 |
卖出 |
| 09:32:00 |
12.74 |
73 |
12342 |
卖出 |
| 09:32:03 |
12.75 |
17 |
12359 |
买入 |
| 09:32:06 |
12.75 |
46 |
12405 |
卖出 |
| 09:32:09 |
12.75 |
30 |
12435 |
卖出 |
| 09:32:12 |
12.76 |
62 |
12497 |
买入 |
| 09:32:15 |
12.75 |
245 |
12742 |
卖出 |
| 09:32:18 |
12.76 |
81 |
12823 |
买入 |
| 09:32:21 |
12.77 |
141 |
12964 |
买入 |
| 09:32:24 |
12.77 |
94 |
13058 |
买入 |
| 09:32:27 |
12.77 |
122 |
13180 |
买入 |
| 09:32:30 |
12.77 |
55 |
13235 |
买入 |
| 09:32:33 |
12.78 |
123 |
13358 |
买入 |
| 09:32:36 |
12.77 |
110 |
13468 |
卖出 |
| 09:32:39 |
12.76 |
735 |
14203 |
卖出 |
| 09:32:42 |
12.76 |
58 |
14261 |
买入 |
| 09:32:45 |
12.76 |
143 |
14404 |
买入 |
| 09:32:48 |
12.76 |
226 |
14630 |
买入 |
| 09:32:51 |
12.76 |
17 |
14647 |
买入 |
| 09:32:54 |
12.76 |
64 |
14711 |
买入 |
| 09:32:57 |
12.76 |
86 |
14797 |
买入 |
| 09:33:00 |
12.76 |
323 |
15120 |
买入 |
| 09:33:03 |
12.77 |
1268 |
16388 |
买入 |
| 09:33:06 |
12.76 |
120 |
16508 |
卖出 |
| 09:33:09 |
12.8 |
159 |
16667 |
买入 |
| 09:33:12 |
12.76 |
28 |
16695 |
卖出 |
| 09:33:15 |
12.79 |
32 |
16727 |
买入 |
| 09:33:18 |
12.76 |
35 |
16762 |
卖出 |
| 09:33:21 |
12.76 |
68 |
16830 |
卖出 |
| 09:33:24 |
12.79 |
94 |
16924 |
买入 |
| 09:33:27 |
12.77 |
5 |
16929 |
卖出 |
| 09:33:30 |
12.79 |
12 |
16941 |
买入 |
| 09:33:33 |
12.79 |
104 |
17045 |
买入 |
| 09:33:36 |
12.78 |
90 |
17135 |
卖出 |
| 09:33:39 |
12.8 |
113 |
17248 |
买入 |
| 09:33:42 |
12.79 |
29 |
17277 |
卖出 |
| 09:33:45 |
12.79 |
99 |
17376 |
买入 |
| 09:33:48 |
12.78 |
143 |
17519 |
卖出 |
| 09:33:51 |
12.78 |
288 |
17807 |
卖出 |
| 09:33:54 |
12.78 |
462 |
18269 |
买入 |
| 09:33:57 |
12.78 |
235 |
18504 |
买入 |
| 09:34:00 |
12.78 |
108 |
18612 |
买入 |
| 09:34:03 |
12.76 |
150 |
18762 |
卖出 |
| 09:34:06 |
12.76 |
1456 |
20218 |
卖出 |
| 09:34:09 |
12.74 |
439 |
20657 |
卖出 |
| 09:34:12 |
12.74 |
253 |
20910 |
买入 |
| 09:34:15 |
12.72 |
23 |
20933 |
卖出 |
| 09:34:18 |
12.74 |
75 |
21008 |
买入 |
| 09:34:21 |
12.75 |
35 |
21043 |
买入 |
| 09:34:24 |
12.74 |
40 |
21083 |
卖出 |
| 09:34:27 |
12.75 |
78 |
21161 |
买入 |
| 09:34:30 |
12.74 |
36 |
21197 |
卖出 |
| 09:34:33 |
12.72 |
76 |
21273 |
卖出 |
| 09:34:36 |
12.74 |
1353 |
22626 |
买入 |
| 09:34:39 |
12.73 |
39 |
22665 |
卖出 |
| 09:34:42 |
12.73 |
6 |
22671 |
卖出 |
| 09:34:45 |
12.73 |
119 |
22790 |
卖出 |
| 09:34:48 |
12.73 |
99 |
22889 |
卖出 |
| 09:34:51 |
12.73 |
21 |
22910 |
卖出 |
| 09:34:54 |
12.73 |
41 |
22951 |
买入 |
| 09:34:57 |
12.72 |
126 |
23077 |
卖出 |
| 09:35:00 |
12.72 |
21 |
23098 |
买入 |
| 09:35:03 |
12.71 |
454 |
23552 |
卖出 |
| 09:35:06 |
12.7 |
255 |
23807 |
卖出 |
| 09:35:09 |
12.71 |
103 |
23910 |
买入 |
| 09:35:12 |
12.71 |
99 |
24009 |
买入 |
| 09:35:15 |
12.7 |
57 |
24066 |
卖出 |
| 09:35:18 |
12.7 |
206 |
24272 |
卖出 |
| 09:35:21 |
12.71 |
17 |
24289 |
买入 |
| 09:35:24 |
12.7 |
126 |
24415 |
卖出 |
| 09:35:27 |
12.72 |
270 |
24685 |
买入 |
| 09:35:30 |
12.71 |
98 |
24783 |
卖出 |
| 09:35:33 |
12.71 |
18 |
24801 |
卖出 |
| 09:35:36 |
12.7 |
146 |
24947 |
卖出 |
| 09:35:39 |
12.71 |
31 |
24978 |
买入 |
| 09:35:42 |
12.71 |
2 |
24980 |
卖出 |
| 09:35:45 |
12.72 |
43 |
25023 |
买入 |
| 09:35:48 |
12.71 |
179 |
25202 |
卖出 |
| 09:35:51 |
12.71 |
177 |
25379 |
买入 |
| 09:35:54 |
12.71 |
9 |
25388 |
卖出 |
| 09:35:57 |
12.71 |
207 |
25595 |
卖出 |
| 09:36:00 |
12.72 |
245 |
25840 |
买入 |
| 09:36:03 |
12.72 |
23 |
25863 |
卖出 |
| 09:36:06 |
12.72 |
42 |
25905 |
卖出 |
| 09:36:09 |
12.72 |
129 |
26034 |
卖出 |
| 09:36:12 |
12.73 |
55 |
26089 |
买入 |
| 09:36:15 |
12.71 |
181 |
26270 |
卖出 |
| 09:36:18 |
12.72 |
149 |
26419 |
买入 |
| 09:36:21 |
12.72 |
17 |
26436 |
买入 |
| 09:36:24 |
12.71 |
54 |
26490 |
卖出 |
| 09:36:27 |
12.72 |
230 |
26720 |
买入 |
| 09:36:30 |
12.71 |
132 |
26852 |
卖出 |
| 09:36:33 |
12.72 |
211 |
27063 |
买入 |
| 09:36:36 |
12.71 |
114 |
27177 |
卖出 |
| 09:36:39 |
12.71 |
37 |
27214 |
卖出 |
| 09:36:42 |
12.71 |
35 |
27249 |
卖出 |
| 09:36:45 |
12.72 |
260 |
27509 |
买入 |
| 09:36:48 |
12.72 |
7 |
27516 |
卖出 |
| 09:36:51 |
12.73 |
160 |
27676 |
买入 |
| 09:36:54 |
12.73 |
155 |
27831 |
卖出 |
| 09:36:57 |
12.73 |
102 |
27933 |
卖出 |
| 09:37:00 |
12.73 |
150 |
28083 |
买入 |
| 09:37:03 |
12.73 |
32 |
28115 |
买入 |
| 09:37:06 |
12.73 |
156 |
28271 |
买入 |
| 09:37:09 |
12.73 |
36 |
28307 |
卖出 |
| 09:37:12 |
12.73 |
23 |
28330 |
卖出 |
| 09:37:15 |
12.74 |
1 |
28331 |
买入 |
| 09:37:18 |
12.73 |
19 |
28350 |
卖出 |
| 09:37:24 |
12.74 |
35 |
28385 |
买入 |
| 09:37:27 |
12.73 |
15 |
28400 |
卖出 |
| 09:37:30 |
12.74 |
268 |
28668 |
买入 |
| 09:37:33 |
12.74 |
242 |
28910 |
买入 |
| 09:37:36 |
12.73 |
142 |
29052 |
卖出 |
| 09:37:39 |
12.74 |
471 |
29523 |
买入 |
| 09:37:42 |
12.74 |
82 |
29605 |
买入 |
| 09:37:45 |
12.74 |
206 |
29811 |
买入 |
| 09:37:48 |
12.73 |
276 |
30087 |
卖出 |
| 09:37:54 |
12.74 |
181 |
30268 |
卖出 |
| 09:37:57 |
12.75 |
31 |
30299 |
买入 |
| 09:38:00 |
12.74 |
24 |
30323 |
卖出 |
| 09:38:03 |
12.74 |
84 |
30407 |
卖出 |
| 09:38:06 |
12.74 |
63 |
30470 |
卖出 |
| 09:38:09 |
12.74 |
37 |
30507 |
卖出 |
| 09:38:12 |
12.75 |
25 |
30532 |
买入 |
| 09:38:15 |
12.74 |
22 |
30554 |
卖出 |
| 09:38:18 |
12.75 |
159 |
30713 |
买入 |
| 09:38:21 |
12.75 |
1 |
30714 |
卖出 |
| 09:38:24 |
12.75 |
145 |
30859 |
卖出 |
| 09:38:27 |
12.74 |
10 |
30869 |
卖出 |
| 09:38:30 |
12.75 |
18 |
30887 |
买入 |
| 09:38:33 |
12.74 |
3 |
30890 |
卖出 |
| 09:38:36 |
12.74 |
41 |
30931 |
卖出 |
| 09:38:39 |
12.75 |
25 |
30956 |
买入 |
| 09:38:42 |
12.74 |
163 |
31119 |
卖出 |
| 09:38:45 |
12.74 |
42 |
31161 |
卖出 |
| 09:38:48 |
12.74 |
93 |
31254 |
卖出 |
| 09:38:51 |
12.75 |
29 |
31283 |
买入 |
| 09:38:54 |
12.75 |
61 |
31344 |
买入 |
| 09:39:00 |
12.74 |
30 |
31374 |
卖出 |
| 09:39:03 |
12.74 |
122 |
31496 |
卖出 |
| 09:39:06 |
12.74 |
61 |
31557 |
卖出 |
| 09:39:09 |
12.74 |
55 |
31612 |
买入 |
| 09:39:12 |
12.74 |
4 |
31616 |
买入 |
| 09:39:15 |
12.73 |
120 |
31736 |
卖出 |
| 09:39:18 |
12.73 |
33 |
31769 |
卖出 |
| 09:39:21 |
12.73 |
30 |
31799 |
卖出 |
| 09:39:24 |
12.73 |
616 |
32415 |
卖出 |
| 09:39:27 |
12.73 |
223 |
32638 |
卖出 |
| 09:39:30 |
12.73 |
13 |
32651 |
买入 |
| 09:39:33 |
12.72 |
18 |
32669 |
卖出 |
| 09:39:36 |
12.73 |
70 |
32739 |
买入 |
| 09:39:39 |
12.73 |
202 |
32941 |
买入 |
| 09:39:42 |
12.72 |
179 |
33120 |
卖出 |
| 09:39:45 |
12.72 |
98 |
33218 |
卖出 |
| 09:39:48 |
12.72 |
71 |
33289 |
卖出 |
| 09:39:51 |
12.72 |
202 |
33491 |
卖出 |
| 09:39:54 |
12.72 |
88 |
33579 |
卖出 |
| 09:39:57 |
12.72 |
535 |
34114 |
卖出 |
| 09:40:00 |
12.72 |
600 |
34714 |
卖出 |
| 09:40:03 |
12.71 |
1031 |
35745 |
卖出 |
| 09:40:06 |
12.7 |
407 |
36152 |
卖出 |
| 09:40:09 |
12.7 |
2027 |
38179 |
卖出 |
| 09:40:12 |
12.7 |
520 |
38699 |
卖出 |
| 09:40:15 |
12.7 |
117 |
38816 |
卖出 |
| 09:40:18 |
12.71 |
218 |
39034 |
买入 |
| 09:40:21 |
12.7 |
749 |
39783 |
卖出 |
| 09:40:24 |
12.7 |
224 |
40007 |
卖出 |
| 09:40:27 |
12.69 |
984 |
40991 |
卖出 |
| 09:40:30 |
12.69 |
42 |
41033 |
卖出 |
| 09:40:33 |
12.7 |
201 |
41234 |
买入 |
| 09:40:36 |
12.69 |
33 |
41267 |
卖出 |
| 09:40:39 |
12.69 |
5 |
41272 |
卖出 |
| 09:40:42 |
12.69 |
49 |
41321 |
卖出 |
| 09:40:45 |
12.69 |
376 |
41697 |
卖出 |
| 09:40:48 |
12.69 |
444 |
42141 |
买入 |
| 09:40:51 |
12.69 |
567 |
42708 |
买入 |
| 09:40:54 |
12.69 |
253 |
42961 |
买入 |
| 09:40:57 |
12.67 |
36 |
42997 |
卖出 |
| 09:41:00 |
12.67 |
57 |
43054 |
卖出 |
| 09:41:03 |
12.68 |
67 |
43121 |
买入 |
| 09:41:06 |
12.67 |
92 |
43213 |
卖出 |
| 09:41:09 |
12.67 |
85 |
43298 |
买入 |
| 09:41:12 |
12.67 |
519 |
43817 |
买入 |
| 09:41:15 |
12.67 |
120 |
43937 |
买入 |
| 09:41:18 |
12.67 |
31 |
43968 |
买入 |
| 09:41:21 |
12.66 |
108 |
44076 |
卖出 |
| 09:41:24 |
12.67 |
20 |
44096 |
买入 |
| 09:41:27 |
12.67 |
124 |
44220 |
买入 |
| 09:41:30 |
12.66 |
58 |
44278 |
卖出 |
| 09:41:33 |
12.66 |
405 |
44683 |
卖出 |
| 09:41:36 |
12.66 |
285 |
44968 |
卖出 |
| 09:41:39 |
12.66 |
214 |
45182 |
卖出 |
| 09:41:42 |
12.66 |
249 |
45431 |
卖出 |
| 09:41:45 |
12.66 |
32 |
45463 |
买入 |
| 09:41:48 |
12.66 |
21 |
45484 |
买入 |
| 09:41:51 |
12.65 |
474 |
45958 |
卖出 |
| 09:41:54 |
12.66 |
605 |
46563 |
买入 |
| 09:41:57 |
12.65 |
54 |
46617 |
买入 |
| 09:42:00 |
12.64 |
86 |
46703 |
卖出 |
| 09:42:03 |
12.65 |
197 |
46900 |
买入 |
| 09:42:06 |
12.64 |
127 |
47027 |
卖出 |
| 09:42:09 |
12.64 |
34 |
47061 |
买入 |
| 09:42:12 |
12.63 |
245 |
47306 |
卖出 |
| 09:42:15 |
12.65 |
132 |
47438 |
买入 |
| 09:42:18 |
12.64 |
77 |
47515 |
卖出 |
| 09:42:21 |
12.64 |
8 |
47523 |
卖出 |
| 09:42:24 |
12.64 |
38 |
47561 |
卖出 |
| 09:42:27 |
12.64 |
109 |
47670 |
卖出 |
| 09:42:30 |
12.64 |
44 |
47714 |
卖出 |
| 09:42:33 |
12.64 |
52 |
47766 |
买入 |
| 09:42:36 |
12.64 |
166 |
47932 |
买入 |
| 09:42:39 |
12.63 |
11 |
47943 |
卖出 |
| 09:42:42 |
12.63 |
157 |
48100 |
卖出 |
| 09:42:45 |
12.64 |
137 |
48237 |
买入 |
| 09:42:48 |
12.63 |
39 |
48276 |
卖出 |
| 09:42:51 |
12.64 |
101 |
48377 |
买入 |
| 09:42:54 |
12.64 |
103 |
48480 |
买入 |
| 09:42:57 |
12.64 |
100 |
48580 |
卖出 |
| 09:43:00 |
12.64 |
31 |
48611 |
卖出 |
| 09:43:03 |
12.64 |
32 |
48643 |
卖出 |
| 09:43:06 |
12.64 |
54 |
48697 |
卖出 |
| 09:43:09 |
12.65 |
52 |
48749 |
买入 |
| 09:43:12 |
12.65 |
58 |
48807 |
买入 |
| 09:43:15 |
12.65 |
37 |
48844 |
买入 |
| 09:43:18 |
12.65 |
103 |
48947 |
买入 |
| 09:43:21 |
12.65 |
83 |
49030 |
买入 |
| 09:43:24 |
12.65 |
69 |
49099 |
买入 |
| 09:43:27 |
12.65 |
7 |
49106 |
卖出 |
| 09:43:30 |
12.66 |
82 |
49188 |
买入 |
| 09:43:33 |
12.66 |
107 |
49295 |
买入 |
| 09:43:36 |
12.66 |
51 |
49346 |
买入 |
| 09:43:39 |
12.66 |
80 |
49426 |
买入 |
| 09:43:42 |
12.66 |
42 |
49468 |
卖出 |
| 09:43:45 |
12.66 |
48 |
49516 |
卖出 |
| 09:43:48 |
12.67 |
176 |
49692 |
买入 |
| 09:43:51 |
12.67 |
9 |
49701 |
卖出 |
| 09:43:54 |
12.67 |
81 |
49782 |
卖出 |
| 09:43:57 |
12.67 |
93 |
49875 |
卖出 |
| 09:44:00 |
12.66 |
30 |
49905 |
卖出 |
| 09:44:03 |
12.66 |
43 |
49948 |
卖出 |
| 09:44:06 |
12.67 |
40 |
49988 |
买入 |
| 09:44:09 |
12.66 |
280 |
50268 |
卖出 |
| 09:44:12 |
12.67 |
73 |
50341 |
买入 |