露笑科技[002617]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.62 |
1 |
1 |
集合竞价 |
| 09:16:48 |
12.6 |
273 |
273 |
集合竞价 |
| 09:19:30 |
12.62 |
205 |
205 |
集合竞价 |
| 09:24:57 |
12.65 |
663 |
663 |
集合竞价 |
| 09:25:00 |
12.76 |
862 |
1525 |
买入 |
| 09:30:00 |
12.75 |
43 |
1568 |
卖出 |
| 09:30:03 |
12.74 |
628 |
2196 |
卖出 |
| 09:30:06 |
12.75 |
134 |
2330 |
买入 |
| 09:30:09 |
12.74 |
104 |
2434 |
卖出 |
| 09:30:12 |
12.75 |
561 |
2995 |
买入 |
| 09:30:15 |
12.74 |
20 |
3015 |
卖出 |
| 09:30:18 |
12.73 |
16 |
3031 |
卖出 |
| 09:30:21 |
12.73 |
4 |
3035 |
卖出 |
| 09:30:24 |
12.73 |
4 |
3039 |
买入 |
| 09:30:27 |
12.72 |
50 |
3089 |
卖出 |
| 09:30:30 |
12.71 |
18 |
3107 |
卖出 |
| 09:30:33 |
12.72 |
135 |
3242 |
买入 |
| 09:30:36 |
12.7 |
88 |
3330 |
卖出 |
| 09:30:39 |
12.72 |
28 |
3358 |
买入 |
| 09:30:42 |
12.7 |
324 |
3682 |
卖出 |
| 09:30:45 |
12.72 |
21 |
3703 |
买入 |
| 09:30:48 |
12.72 |
14 |
3717 |
买入 |
| 09:30:51 |
12.7 |
204 |
3921 |
卖出 |
| 09:30:54 |
12.72 |
19 |
3940 |
买入 |
| 09:30:57 |
12.72 |
86 |
4026 |
买入 |
| 09:31:00 |
12.7 |
171 |
4197 |
卖出 |
| 09:31:03 |
12.72 |
13 |
4210 |
买入 |
| 09:31:06 |
12.7 |
9 |
4219 |
卖出 |
| 09:31:09 |
12.72 |
62 |
4281 |
买入 |
| 09:31:12 |
12.72 |
796 |
5077 |
买入 |
| 09:31:15 |
12.72 |
75 |
5152 |
卖出 |
| 09:31:18 |
12.73 |
19 |
5171 |
买入 |
| 09:31:21 |
12.72 |
61 |
5232 |
卖出 |
| 09:31:24 |
12.76 |
26 |
5258 |
买入 |
| 09:31:27 |
12.76 |
46 |
5304 |
买入 |
| 09:31:30 |
12.76 |
83 |
5387 |
买入 |
| 09:31:33 |
12.75 |
8 |
5395 |
卖出 |
| 09:31:36 |
12.76 |
5 |
5400 |
买入 |
| 09:31:39 |
12.76 |
75 |
5475 |
买入 |
| 09:31:42 |
12.76 |
143 |
5618 |
买入 |
| 09:31:45 |
12.76 |
121 |
5739 |
卖出 |
| 09:31:48 |
12.77 |
178 |
5917 |
买入 |
| 09:31:51 |
12.76 |
55 |
5972 |
买入 |
| 09:31:54 |
12.76 |
15 |
5987 |
买入 |
| 09:31:57 |
12.75 |
59 |
6046 |
卖出 |
| 09:32:00 |
12.76 |
174 |
6220 |
买入 |
| 09:32:03 |
12.75 |
35 |
6255 |
卖出 |
| 09:32:06 |
12.75 |
58 |
6313 |
买入 |
| 09:32:09 |
12.75 |
78 |
6391 |
买入 |
| 09:32:12 |
12.75 |
68 |
6459 |
买入 |
| 09:32:15 |
12.75 |
50 |
6509 |
买入 |
| 09:32:18 |
12.74 |
45 |
6554 |
卖出 |
| 09:32:24 |
12.73 |
99 |
6653 |
卖出 |
| 09:32:27 |
12.72 |
85 |
6738 |
卖出 |
| 09:32:30 |
12.72 |
95 |
6833 |
卖出 |
| 09:32:33 |
12.72 |
188 |
7021 |
卖出 |
| 09:32:36 |
12.71 |
139 |
7160 |
卖出 |
| 09:32:39 |
12.72 |
141 |
7301 |
买入 |
| 09:32:42 |
12.71 |
76 |
7377 |
卖出 |
| 09:32:45 |
12.78 |
1672 |
9049 |
买入 |
| 09:32:48 |
12.76 |
36 |
9085 |
卖出 |
| 09:32:51 |
12.77 |
27 |
9112 |
买入 |
| 09:32:54 |
12.78 |
49 |
9161 |
买入 |
| 09:32:57 |
12.78 |
130 |
9291 |
买入 |
| 09:33:00 |
12.77 |
59 |
9350 |
卖出 |
| 09:33:03 |
12.78 |
331 |
9681 |
买入 |
| 09:33:06 |
12.77 |
133 |
9814 |
卖出 |
| 09:33:09 |
12.77 |
172 |
9986 |
卖出 |
| 09:33:12 |
12.78 |
80 |
10066 |
买入 |
| 09:33:15 |
12.78 |
442 |
10508 |
买入 |
| 09:33:18 |
12.78 |
590 |
11098 |
卖出 |
| 09:33:21 |
12.79 |
101 |
11199 |
买入 |
| 09:33:24 |
12.79 |
18 |
11217 |
买入 |
| 09:33:27 |
12.79 |
27 |
11244 |
卖出 |
| 09:33:30 |
12.8 |
217 |
11461 |
买入 |
| 09:33:33 |
12.79 |
29 |
11490 |
卖出 |
| 09:33:36 |
12.8 |
20 |
11510 |
买入 |
| 09:33:39 |
12.8 |
6 |
11516 |
卖出 |
| 09:33:42 |
12.8 |
53 |
11569 |
卖出 |
| 09:33:45 |
12.8 |
214 |
11783 |
买入 |
| 09:33:48 |
12.8 |
25 |
11808 |
买入 |
| 09:33:51 |
12.8 |
78 |
11886 |
买入 |
| 09:33:54 |
12.8 |
123 |
12009 |
卖出 |
| 09:33:57 |
12.8 |
20 |
12029 |
买入 |
| 09:34:00 |
12.8 |
183 |
12212 |
买入 |
| 09:34:03 |
12.81 |
198 |
12410 |
买入 |
| 09:34:06 |
12.81 |
95 |
12505 |
买入 |
| 09:34:09 |
12.8 |
91 |
12596 |
卖出 |
| 09:34:12 |
12.81 |
14 |
12610 |
买入 |
| 09:34:15 |
12.8 |
91 |
12701 |
卖出 |
| 09:34:18 |
12.8 |
70 |
12771 |
买入 |
| 09:34:21 |
12.8 |
210 |
12981 |
买入 |
| 09:34:24 |
12.8 |
270 |
13251 |
卖出 |
| 09:34:27 |
12.8 |
20 |
13271 |
卖出 |
| 09:34:30 |
12.8 |
236 |
13507 |
卖出 |
| 09:34:33 |
12.79 |
67 |
13574 |
卖出 |
| 09:34:36 |
12.8 |
5 |
13579 |
买入 |
| 09:34:39 |
12.8 |
268 |
13847 |
买入 |
| 09:34:42 |
12.8 |
52 |
13899 |
买入 |
| 09:34:45 |
12.78 |
81 |
13980 |
卖出 |
| 09:34:48 |
12.8 |
83 |
14063 |
买入 |
| 09:34:51 |
12.8 |
29 |
14092 |
卖出 |
| 09:34:54 |
12.8 |
270 |
14362 |
卖出 |
| 09:34:57 |
12.8 |
205 |
14567 |
卖出 |
| 09:35:00 |
12.8 |
140 |
14707 |
卖出 |
| 09:35:03 |
12.79 |
57 |
14764 |
卖出 |
| 09:35:06 |
12.79 |
162 |
14926 |
卖出 |
| 09:35:09 |
12.79 |
66 |
14992 |
卖出 |
| 09:35:12 |
12.78 |
304 |
15296 |
卖出 |
| 09:35:15 |
12.78 |
5 |
15301 |
买入 |
| 09:35:18 |
12.77 |
3 |
15304 |
卖出 |
| 09:35:21 |
12.77 |
30 |
15334 |
卖出 |
| 09:35:24 |
12.77 |
207 |
15541 |
买入 |
| 09:35:27 |
12.77 |
15 |
15556 |
买入 |
| 09:35:30 |
12.77 |
12 |
15568 |
买入 |
| 09:35:33 |
12.77 |
11 |
15579 |
买入 |
| 09:35:36 |
12.76 |
11 |
15590 |
卖出 |
| 09:35:39 |
12.77 |
20 |
15610 |
买入 |
| 09:35:42 |
12.75 |
109 |
15719 |
卖出 |
| 09:35:45 |
12.77 |
16 |
15735 |
买入 |
| 09:35:48 |
12.76 |
6 |
15741 |
卖出 |
| 09:35:51 |
12.77 |
15 |
15756 |
买入 |
| 09:35:54 |
12.77 |
13 |
15769 |
买入 |
| 09:35:57 |
12.76 |
5 |
15774 |
卖出 |
| 09:36:03 |
12.75 |
111 |
15885 |
卖出 |
| 09:36:06 |
12.75 |
4 |
15889 |
卖出 |
| 09:36:12 |
12.75 |
11 |
15900 |
卖出 |
| 09:36:15 |
12.76 |
37 |
15937 |
买入 |
| 09:36:18 |
12.75 |
285 |
16222 |
卖出 |
| 09:36:21 |
12.75 |
36 |
16258 |
买入 |
| 09:36:24 |
12.74 |
221 |
16479 |
卖出 |
| 09:36:27 |
12.74 |
51 |
16530 |
买入 |
| 09:36:30 |
12.74 |
338 |
16868 |
买入 |
| 09:36:33 |
12.74 |
163 |
17031 |
买入 |
| 09:36:36 |
12.73 |
11 |
17042 |
卖出 |
| 09:36:39 |
12.73 |
62 |
17104 |
卖出 |
| 09:36:42 |
12.74 |
16 |
17120 |
买入 |
| 09:36:45 |
12.74 |
48 |
17168 |
买入 |
| 09:36:48 |
12.73 |
91 |
17259 |
卖出 |
| 09:36:51 |
12.72 |
6 |
17265 |
卖出 |
| 09:36:54 |
12.73 |
3 |
17268 |
买入 |
| 09:36:57 |
12.74 |
28 |
17296 |
买入 |
| 09:37:00 |
12.73 |
10 |
17306 |
卖出 |
| 09:37:03 |
12.74 |
29 |
17335 |
买入 |
| 09:37:06 |
12.74 |
267 |
17602 |
买入 |
| 09:37:09 |
12.73 |
48 |
17650 |
卖出 |
| 09:37:12 |
12.73 |
7 |
17657 |
卖出 |
| 09:37:15 |
12.74 |
119 |
17776 |
买入 |
| 09:37:21 |
12.74 |
6 |
17782 |
卖出 |
| 09:37:24 |
12.74 |
97 |
17879 |
卖出 |
| 09:37:27 |
12.75 |
133 |
18012 |
买入 |
| 09:37:30 |
12.75 |
35 |
18047 |
买入 |
| 09:37:33 |
12.75 |
17 |
18064 |
买入 |
| 09:37:36 |
12.75 |
7 |
18071 |
买入 |
| 09:37:39 |
12.75 |
57 |
18128 |
买入 |
| 09:37:42 |
12.73 |
153 |
18281 |
卖出 |
| 09:37:45 |
12.75 |
3 |
18284 |
买入 |
| 09:37:48 |
12.74 |
57 |
18341 |
卖出 |
| 09:37:51 |
12.73 |
12 |
18353 |
卖出 |
| 09:37:54 |
12.74 |
8 |
18361 |
买入 |
| 09:37:57 |
12.73 |
72 |
18433 |
卖出 |
| 09:38:00 |
12.74 |
2 |
18435 |
买入 |
| 09:38:09 |
12.74 |
86 |
18521 |
买入 |
| 09:38:12 |
12.73 |
29 |
18550 |
卖出 |
| 09:38:15 |
12.74 |
20 |
18570 |
买入 |
| 09:38:18 |
12.74 |
24 |
18594 |
买入 |
| 09:38:21 |
12.73 |
31 |
18625 |
卖出 |
| 09:38:24 |
12.74 |
27 |
18652 |
买入 |
| 09:38:27 |
12.73 |
7 |
18659 |
卖出 |
| 09:38:30 |
12.73 |
41 |
18700 |
卖出 |
| 09:38:33 |
12.73 |
291 |
18991 |
卖出 |
| 09:38:39 |
12.73 |
3 |
18994 |
卖出 |
| 09:38:42 |
12.73 |
13 |
19007 |
卖出 |
| 09:38:45 |
12.73 |
228 |
19235 |
卖出 |
| 09:38:48 |
12.73 |
26 |
19261 |
卖出 |
| 09:38:51 |
12.73 |
217 |
19478 |
卖出 |
| 09:38:54 |
12.74 |
21 |
19499 |
买入 |
| 09:38:57 |
12.73 |
22 |
19521 |
卖出 |
| 09:39:00 |
12.74 |
11 |
19532 |
买入 |
| 09:39:03 |
12.74 |
30 |
19562 |
买入 |
| 09:39:06 |
12.73 |
125 |
19687 |
卖出 |
| 09:39:09 |
12.73 |
10 |
19697 |
买入 |
| 09:39:12 |
12.73 |
82 |
19779 |
买入 |
| 09:39:15 |
12.72 |
265 |
20044 |
卖出 |
| 09:39:18 |
12.73 |
3 |
20047 |
卖出 |
| 09:39:24 |
12.73 |
11 |
20058 |
卖出 |
| 09:39:27 |
12.73 |
64 |
20122 |
卖出 |
| 09:39:30 |
12.72 |
138 |
20260 |
卖出 |
| 09:39:33 |
12.73 |
51 |
20311 |
买入 |
| 09:39:36 |
12.73 |
12 |
20323 |
买入 |
| 09:39:42 |
12.73 |
4 |
20327 |
买入 |
| 09:39:45 |
12.72 |
80 |
20407 |
卖出 |
| 09:39:48 |
12.72 |
3 |
20410 |
卖出 |
| 09:39:51 |
12.72 |
11 |
20421 |
卖出 |
| 09:39:54 |
12.72 |
50 |
20471 |
卖出 |
| 09:39:57 |
12.72 |
46 |
20517 |
卖出 |
| 09:40:00 |
12.72 |
15 |
20532 |
卖出 |
| 09:40:06 |
12.73 |
58 |
20590 |
买入 |
| 09:40:09 |
12.72 |
17 |
20607 |
卖出 |
| 09:40:12 |
12.72 |
471 |
21078 |
卖出 |
| 09:40:15 |
12.72 |
10 |
21088 |
买入 |
| 09:40:18 |
12.72 |
39 |
21127 |
买入 |
| 09:40:21 |
12.72 |
102 |
21229 |
卖出 |
| 09:40:24 |
12.72 |
82 |
21311 |
卖出 |
| 09:40:27 |
12.72 |
76 |
21387 |
卖出 |
| 09:40:30 |
12.72 |
35 |
21422 |
买入 |
| 09:40:33 |
12.72 |
110 |
21532 |
卖出 |
| 09:40:36 |
12.72 |
62 |
21594 |
买入 |
| 09:40:42 |
12.72 |
16 |
21610 |
买入 |
| 09:40:45 |
12.72 |
60 |
21670 |
卖出 |
| 09:40:48 |
12.71 |
11 |
21681 |
卖出 |
| 09:40:51 |
12.72 |
16 |
21697 |
买入 |
| 09:40:54 |
12.71 |
37 |
21734 |
卖出 |
| 09:40:57 |
12.72 |
64 |
21798 |
买入 |
| 09:41:00 |
12.71 |
49 |
21847 |
卖出 |
| 09:41:03 |
12.72 |
269 |
22116 |
买入 |
| 09:41:06 |
12.74 |
788 |
22904 |
买入 |
| 09:41:09 |
12.72 |
378 |
23282 |
卖出 |
| 09:41:12 |
12.74 |
13 |
23295 |
买入 |
| 09:41:15 |
12.72 |
40 |
23335 |
卖出 |
| 09:41:18 |
12.74 |
17 |
23352 |
买入 |
| 09:41:21 |
12.73 |
13 |
23365 |
卖出 |
| 09:41:24 |
12.74 |
89 |
23454 |
买入 |
| 09:41:27 |
12.74 |
6 |
23460 |
买入 |
| 09:41:30 |
12.73 |
35 |
23495 |
卖出 |
| 09:41:33 |
12.73 |
15 |
23510 |
买入 |
| 09:41:36 |
12.74 |
11 |
23521 |
买入 |
| 09:41:39 |
12.73 |
77 |
23598 |
卖出 |
| 09:41:42 |
12.74 |
24 |
23622 |
买入 |
| 09:41:48 |
12.73 |
57 |
23679 |
卖出 |
| 09:41:51 |
12.74 |
184 |
23863 |
买入 |
| 09:41:54 |
12.74 |
33 |
23896 |
买入 |
| 09:41:57 |
12.74 |
23 |
23919 |
买入 |
| 09:42:00 |
12.74 |
33 |
23952 |
买入 |
| 09:42:06 |
12.75 |
8 |
23960 |
买入 |
| 09:42:09 |
12.75 |
10 |
23970 |
买入 |
| 09:42:12 |
12.75 |
148 |
24118 |
买入 |
| 09:42:15 |
12.75 |
15 |
24133 |
买入 |
| 09:42:18 |
12.73 |
73 |
24206 |
卖出 |
| 09:42:21 |
12.74 |
17 |
24223 |
买入 |
| 09:42:24 |
12.75 |
6 |
24229 |
买入 |
| 09:42:30 |
12.75 |
10 |
24239 |
买入 |
| 09:42:33 |
12.75 |
9 |
24248 |
买入 |
| 09:42:36 |
12.75 |
33 |
24281 |
买入 |
| 09:42:39 |
12.74 |
34 |
24315 |
卖出 |
| 09:42:42 |
12.74 |
120 |
24435 |
卖出 |
| 09:42:45 |
12.75 |
59 |
24494 |
买入 |
| 09:42:48 |
12.75 |
11 |
24505 |
买入 |
| 09:42:51 |
12.74 |
10 |
24515 |
卖出 |
| 09:42:54 |
12.75 |
1 |
24516 |
买入 |
| 09:42:57 |
12.75 |
104 |
24620 |
买入 |
| 09:43:03 |
12.74 |
25 |
24645 |
卖出 |
| 09:43:06 |
12.74 |
15 |
24660 |
卖出 |
| 09:43:09 |
12.75 |
13 |
24673 |
买入 |
| 09:43:12 |
12.73 |
8 |
24681 |
卖出 |
| 09:43:15 |
12.74 |
12 |
24693 |
买入 |
| 09:43:18 |
12.73 |
4 |
24697 |
卖出 |
| 09:43:21 |
12.73 |
5 |
24702 |
卖出 |
| 09:43:24 |
12.73 |
5 |
24707 |
卖出 |
| 09:43:27 |
12.73 |
1 |
24708 |
卖出 |
| 09:43:30 |
12.73 |
1 |
24709 |
卖出 |
| 09:43:33 |
12.74 |
34 |
24743 |
买入 |
| 09:43:36 |
12.74 |
178 |
24921 |
买入 |
| 09:43:39 |
12.74 |
74 |
24995 |
买入 |
| 09:43:42 |
12.73 |
133 |
25128 |
卖出 |
| 09:43:45 |
12.73 |
8 |
25136 |
卖出 |
| 09:43:48 |
12.73 |
8 |
25144 |
卖出 |
| 09:43:51 |
12.73 |
98 |
25242 |
卖出 |
| 09:43:54 |
12.73 |
22 |
25264 |
卖出 |
| 09:43:57 |
12.73 |
7 |
25271 |
卖出 |
| 09:44:00 |
12.73 |
64 |
25335 |
卖出 |
| 09:44:03 |
12.73 |
108 |
25443 |
买入 |
| 09:44:06 |
12.73 |
3 |
25446 |
买入 |
| 09:44:09 |
12.72 |
16 |
25462 |
卖出 |
| 09:44:12 |
12.74 |
138 |
25600 |
买入 |
| 09:44:15 |
12.75 |
768 |
26368 |
买入 |
| 09:44:18 |
12.76 |
496 |
26864 |
买入 |
| 09:44:21 |
12.76 |
59 |
26923 |
买入 |
| 09:44:24 |
12.77 |
28 |
26951 |
买入 |
| 09:44:27 |
12.77 |
18 |
26969 |
买入 |
| 09:44:30 |
12.77 |
8 |
26977 |
买入 |
| 09:44:33 |
12.77 |
8 |
26985 |
买入 |
| 09:44:36 |
12.77 |
259 |
27244 |
买入 |
| 09:44:39 |
12.77 |
104 |
27348 |
买入 |
| 09:44:42 |
12.77 |
12 |
27360 |
买入 |
| 09:44:48 |
12.77 |
27 |
27387 |
买入 |
| 09:44:51 |
12.76 |
17 |
27404 |
卖出 |
| 09:44:54 |
12.77 |
41 |
27445 |
买入 |
| 09:44:57 |
12.77 |
106 |
27551 |
买入 |
| 09:45:00 |
12.77 |
10 |
27561 |
买入 |
| 09:45:03 |
12.77 |
2 |
27563 |
买入 |
| 09:45:06 |
12.76 |
75 |
27638 |
卖出 |
| 09:45:12 |
12.76 |
14 |
27652 |
卖出 |
| 09:45:15 |
12.76 |
523 |
28175 |
卖出 |
| 09:45:18 |
12.76 |
2 |
28177 |
买入 |
| 09:45:21 |
12.76 |
8 |
28185 |
买入 |
| 09:45:24 |
12.75 |
25 |
28210 |
卖出 |
| 09:45:27 |
12.75 |
23 |
28233 |
买入 |
| 09:45:30 |
12.74 |
62 |
28295 |
卖出 |
| 09:45:33 |
12.75 |
11 |
28306 |
买入 |