万润股份[002643]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
19.6 |
1 |
1 |
集合竞价 |
| 09:21:39 |
19.66 |
1 |
1 |
集合竞价 |
| 09:21:57 |
19.72 |
1 |
1 |
集合竞价 |
| 09:25:00 |
19.72 |
8 |
9 |
卖出 |
| 09:30:03 |
19.78 |
1 |
10 |
买入 |
| 09:30:06 |
19.73 |
7 |
17 |
卖出 |
| 09:30:09 |
19.73 |
15 |
32 |
卖出 |
| 09:30:12 |
19.72 |
31 |
63 |
卖出 |
| 09:30:15 |
19.72 |
19 |
82 |
卖出 |
| 09:30:18 |
19.72 |
20 |
102 |
卖出 |
| 09:30:21 |
19.72 |
8 |
110 |
买入 |
| 09:30:24 |
19.72 |
28 |
138 |
买入 |
| 09:30:27 |
19.74 |
6 |
144 |
买入 |
| 09:30:30 |
19.76 |
1 |
145 |
买入 |
| 09:30:33 |
19.74 |
4 |
149 |
卖出 |
| 09:30:39 |
19.76 |
18 |
167 |
买入 |
| 09:30:42 |
19.7 |
130 |
297 |
卖出 |
| 09:30:45 |
19.77 |
20 |
317 |
买入 |
| 09:30:48 |
19.78 |
10 |
327 |
买入 |
| 09:30:51 |
19.77 |
4 |
331 |
卖出 |
| 09:30:54 |
19.81 |
42 |
373 |
买入 |
| 09:31:00 |
19.77 |
1 |
374 |
卖出 |
| 09:31:03 |
19.8 |
1 |
375 |
买入 |
| 09:31:06 |
19.75 |
81 |
456 |
卖出 |
| 09:31:09 |
19.75 |
9 |
465 |
买入 |
| 09:31:12 |
19.75 |
4 |
469 |
买入 |
| 09:31:15 |
19.75 |
21 |
490 |
买入 |
| 09:31:18 |
19.77 |
9 |
499 |
买入 |
| 09:31:21 |
19.78 |
2 |
501 |
买入 |
| 09:31:24 |
19.75 |
11 |
512 |
卖出 |
| 09:31:27 |
19.75 |
5 |
517 |
买入 |
| 09:31:30 |
19.74 |
6 |
523 |
卖出 |
| 09:31:33 |
19.74 |
1 |
524 |
卖出 |
| 09:31:36 |
19.77 |
35 |
559 |
买入 |
| 09:31:42 |
19.74 |
2 |
561 |
买入 |
| 09:31:45 |
19.74 |
2 |
563 |
买入 |
| 09:31:48 |
19.7 |
28 |
591 |
卖出 |
| 09:31:51 |
19.68 |
57 |
648 |
卖出 |
| 09:31:54 |
19.68 |
11 |
659 |
卖出 |
| 09:31:57 |
19.68 |
6 |
665 |
买入 |
| 09:32:00 |
19.67 |
10 |
675 |
买入 |
| 09:32:03 |
19.67 |
9 |
684 |
卖出 |
| 09:32:06 |
19.7 |
39 |
723 |
买入 |
| 09:32:09 |
19.69 |
52 |
775 |
卖出 |
| 09:32:12 |
19.72 |
2 |
777 |
卖出 |
| 09:32:15 |
19.71 |
4 |
781 |
卖出 |
| 09:32:18 |
19.69 |
4 |
785 |
卖出 |
| 09:32:21 |
19.69 |
1 |
786 |
买入 |
| 09:32:27 |
19.69 |
6 |
792 |
买入 |
| 09:32:30 |
19.67 |
51 |
843 |
卖出 |
| 09:32:33 |
19.66 |
28 |
871 |
卖出 |
| 09:32:36 |
19.7 |
57 |
928 |
买入 |
| 09:32:39 |
19.65 |
4 |
932 |
卖出 |
| 09:33:00 |
19.65 |
10 |
942 |
卖出 |
| 09:33:03 |
19.65 |
1 |
943 |
卖出 |
| 09:33:06 |
19.65 |
2 |
945 |
卖出 |
| 09:33:09 |
19.64 |
2 |
947 |
卖出 |
| 09:33:12 |
19.64 |
13 |
960 |
卖出 |
| 09:33:15 |
19.69 |
73 |
1033 |
买入 |
| 09:33:27 |
19.6 |
63 |
1096 |
卖出 |
| 09:33:30 |
19.68 |
38 |
1134 |
买入 |
| 09:33:36 |
19.65 |
3 |
1137 |
卖出 |
| 09:33:48 |
19.66 |
5 |
1142 |
卖出 |
| 09:33:51 |
19.66 |
10 |
1152 |
卖出 |
| 09:33:54 |
19.65 |
85 |
1237 |
卖出 |
| 09:34:00 |
19.66 |
3 |
1240 |
卖出 |
| 09:34:06 |
19.62 |
19 |
1259 |
卖出 |
| 09:34:09 |
19.65 |
7 |
1266 |
买入 |
| 09:34:12 |
19.6 |
106 |
1372 |
卖出 |
| 09:34:15 |
19.63 |
16 |
1388 |
买入 |
| 09:34:18 |
19.59 |
10 |
1398 |
卖出 |
| 09:34:27 |
19.59 |
10 |
1408 |
卖出 |
| 09:34:30 |
19.59 |
3 |
1411 |
卖出 |
| 09:34:36 |
19.6 |
1 |
1412 |
买入 |
| 09:34:39 |
19.58 |
32 |
1444 |
卖出 |
| 09:34:42 |
19.61 |
1 |
1445 |
买入 |
| 09:34:48 |
19.6 |
4 |
1449 |
卖出 |
| 09:34:51 |
19.6 |
6 |
1455 |
卖出 |
| 09:34:54 |
19.58 |
6 |
1461 |
卖出 |
| 09:35:03 |
19.58 |
5 |
1466 |
卖出 |
| 09:35:06 |
19.58 |
2 |
1468 |
卖出 |
| 09:35:09 |
19.58 |
31 |
1499 |
卖出 |
| 09:35:12 |
19.59 |
35 |
1534 |
买入 |
| 09:35:15 |
19.56 |
7 |
1541 |
卖出 |
| 09:35:18 |
19.55 |
11 |
1552 |
卖出 |
| 09:35:21 |
19.56 |
10 |
1562 |
买入 |
| 09:35:24 |
19.57 |
5 |
1567 |
卖出 |
| 09:35:30 |
19.6 |
7 |
1574 |
买入 |
| 09:35:39 |
19.57 |
3 |
1577 |
卖出 |
| 09:35:45 |
19.61 |
43 |
1620 |
买入 |
| 09:35:48 |
19.6 |
2 |
1622 |
卖出 |
| 09:35:51 |
19.56 |
15 |
1637 |
卖出 |
| 09:35:54 |
19.6 |
12 |
1649 |
买入 |
| 09:35:57 |
19.61 |
50 |
1699 |
买入 |
| 09:36:00 |
19.62 |
17 |
1716 |
买入 |
| 09:36:06 |
19.62 |
1 |
1717 |
买入 |
| 09:36:18 |
19.62 |
5 |
1722 |
买入 |
| 09:36:21 |
19.6 |
18 |
1740 |
卖出 |
| 09:36:24 |
19.58 |
1 |
1741 |
卖出 |
| 09:36:27 |
19.66 |
97 |
1838 |
买入 |
| 09:36:30 |
19.61 |
1 |
1839 |
卖出 |
| 09:37:06 |
19.65 |
10 |
1849 |
买入 |
| 09:37:15 |
19.64 |
1 |
1850 |
卖出 |
| 09:37:18 |
19.64 |
1 |
1851 |
卖出 |
| 09:37:21 |
19.64 |
3 |
1854 |
卖出 |
| 09:37:24 |
19.65 |
11 |
1865 |
买入 |
| 09:37:27 |
19.65 |
1 |
1866 |
买入 |
| 09:37:30 |
19.66 |
2 |
1868 |
买入 |
| 09:37:33 |
19.66 |
1 |
1869 |
买入 |
| 09:37:36 |
19.6 |
200 |
2069 |
卖出 |
| 09:37:45 |
19.65 |
1 |
2070 |
买入 |
| 09:37:48 |
19.66 |
2 |
2072 |
买入 |
| 09:37:51 |
19.66 |
17 |
2089 |
买入 |
| 09:37:57 |
19.66 |
3 |
2092 |
卖出 |
| 09:38:06 |
19.66 |
6 |
2098 |
卖出 |
| 09:38:09 |
19.66 |
12 |
2110 |
卖出 |
| 09:38:12 |
19.66 |
1 |
2111 |
买入 |
| 09:38:15 |
19.69 |
10 |
2121 |
买入 |
| 09:38:30 |
19.68 |
20 |
2141 |
买入 |
| 09:38:39 |
19.69 |
14 |
2155 |
买入 |
| 09:38:45 |
19.71 |
181 |
2336 |
买入 |
| 09:38:48 |
19.71 |
2 |
2338 |
买入 |
| 09:38:51 |
19.71 |
5 |
2343 |
卖出 |
| 09:38:54 |
19.71 |
1 |
2344 |
卖出 |
| 09:39:00 |
19.71 |
1 |
2345 |
卖出 |
| 09:39:03 |
19.71 |
18 |
2363 |
卖出 |
| 09:39:06 |
19.71 |
2 |
2365 |
卖出 |
| 09:39:09 |
19.71 |
17 |
2382 |
卖出 |
| 09:39:12 |
19.71 |
2 |
2384 |
卖出 |
| 09:39:27 |
19.72 |
3 |
2387 |
卖出 |
| 09:39:30 |
19.75 |
183 |
2570 |
买入 |
| 09:39:33 |
19.74 |
72 |
2642 |
卖出 |
| 09:39:36 |
19.74 |
2 |
2644 |
买入 |
| 09:39:39 |
19.74 |
5 |
2649 |
买入 |
| 09:39:42 |
19.75 |
2 |
2651 |
买入 |
| 09:40:00 |
19.74 |
1 |
2652 |
买入 |
| 09:40:03 |
19.73 |
1 |
2653 |
卖出 |
| 09:40:06 |
19.73 |
6 |
2659 |
买入 |
| 09:40:09 |
19.73 |
3 |
2662 |
买入 |
| 09:40:12 |
19.75 |
14 |
2676 |
买入 |
| 09:40:15 |
19.75 |
45 |
2721 |
买入 |
| 09:40:18 |
19.75 |
41 |
2762 |
买入 |
| 09:40:24 |
19.72 |
120 |
2882 |
卖出 |
| 09:40:27 |
19.73 |
3 |
2885 |
卖出 |
| 09:40:33 |
19.75 |
3 |
2888 |
买入 |
| 09:40:42 |
19.73 |
2 |
2890 |
卖出 |
| 09:40:48 |
19.75 |
3 |
2893 |
买入 |
| 09:40:51 |
19.73 |
11 |
2904 |
卖出 |
| 09:40:54 |
19.73 |
15 |
2919 |
买入 |
| 09:41:00 |
19.71 |
1 |
2920 |
卖出 |
| 09:41:03 |
19.73 |
2 |
2922 |
买入 |
| 09:41:09 |
19.71 |
3 |
2925 |
卖出 |
| 09:41:12 |
19.7 |
3 |
2928 |
卖出 |
| 09:41:15 |
19.69 |
14 |
2942 |
卖出 |
| 09:41:18 |
19.67 |
137 |
3079 |
卖出 |
| 09:41:21 |
19.65 |
44 |
3123 |
卖出 |
| 09:41:24 |
19.65 |
44 |
3167 |
卖出 |
| 09:41:27 |
19.61 |
52 |
3219 |
卖出 |
| 09:41:45 |
19.61 |
2 |
3221 |
卖出 |
| 09:41:54 |
19.61 |
33 |
3254 |
卖出 |
| 09:41:57 |
19.6 |
31 |
3285 |
卖出 |
| 09:42:00 |
19.61 |
12 |
3297 |
买入 |
| 09:42:03 |
19.61 |
2 |
3299 |
卖出 |
| 09:42:06 |
19.61 |
4 |
3303 |
卖出 |
| 09:42:09 |
19.61 |
15 |
3318 |
卖出 |
| 09:42:12 |
19.61 |
8 |
3326 |
卖出 |
| 09:42:15 |
19.61 |
3 |
3329 |
卖出 |
| 09:42:18 |
19.61 |
12 |
3341 |
卖出 |
| 09:42:21 |
19.61 |
2 |
3343 |
卖出 |
| 09:42:24 |
19.6 |
18 |
3361 |
卖出 |
| 09:42:27 |
19.6 |
18 |
3379 |
卖出 |
| 09:42:30 |
19.63 |
62 |
3441 |
买入 |
| 09:42:33 |
19.58 |
36 |
3477 |
卖出 |
| 09:42:36 |
19.61 |
8 |
3485 |
买入 |
| 09:42:39 |
19.58 |
2 |
3487 |
卖出 |
| 09:42:57 |
19.59 |
26 |
3513 |
卖出 |
| 09:43:00 |
19.58 |
5 |
3518 |
卖出 |
| 09:43:03 |
19.58 |
56 |
3574 |
卖出 |
| 09:43:09 |
19.63 |
5 |
3579 |
买入 |
| 09:43:12 |
19.65 |
28 |
3607 |
买入 |
| 09:43:30 |
19.6 |
2 |
3609 |
卖出 |
| 09:43:33 |
19.67 |
47 |
3656 |
买入 |
| 09:43:36 |
19.61 |
8 |
3664 |
卖出 |
| 09:43:39 |
19.61 |
4 |
3668 |
卖出 |
| 09:43:42 |
19.69 |
23 |
3691 |
买入 |
| 09:43:45 |
19.67 |
10 |
3701 |
卖出 |
| 09:43:51 |
19.6 |
200 |
3901 |
卖出 |
| 09:43:54 |
19.69 |
48 |
3949 |
买入 |
| 09:44:06 |
19.62 |
3 |
3952 |
卖出 |
| 09:44:09 |
19.65 |
2 |
3954 |
买入 |
| 09:44:12 |
19.66 |
38 |
3992 |
买入 |
| 09:44:15 |
19.69 |
14 |
4006 |
买入 |
| 09:44:36 |
19.62 |
13 |
4019 |
卖出 |
| 09:45:06 |
19.63 |
1 |
4020 |
卖出 |
| 09:45:09 |
19.59 |
85 |
4105 |
卖出 |
| 09:45:12 |
19.6 |
1 |
4106 |
买入 |
| 09:45:15 |
19.58 |
98 |
4204 |
卖出 |
| 09:45:18 |
19.57 |
63 |
4267 |
卖出 |
| 09:45:21 |
19.56 |
40 |
4307 |
卖出 |
| 09:45:24 |
19.55 |
71 |
4378 |
卖出 |
| 09:45:27 |
19.55 |
38 |
4416 |
卖出 |
| 09:45:30 |
19.5 |
500 |
4916 |
卖出 |
| 09:45:33 |
19.54 |
7 |
4923 |
买入 |
| 09:45:42 |
19.51 |
15 |
4938 |
卖出 |
| 09:45:45 |
19.5 |
2 |
4940 |
卖出 |
| 09:45:51 |
19.57 |
99 |
5039 |
买入 |
| 09:45:54 |
19.56 |
37 |
5076 |
卖出 |
| 09:45:57 |
19.56 |
1 |
5077 |
卖出 |
| 09:46:06 |
19.56 |
2 |
5079 |
卖出 |
| 09:46:09 |
19.56 |
2 |
5081 |
卖出 |
| 09:46:12 |
19.59 |
56 |
5137 |
买入 |
| 09:46:15 |
19.59 |
2 |
5139 |
买入 |
| 09:46:42 |
19.59 |
1 |
5140 |
买入 |
| 09:46:48 |
19.59 |
1 |
5141 |
买入 |
| 09:46:54 |
19.59 |
3 |
5144 |
买入 |
| 09:47:00 |
19.59 |
19 |
5163 |
买入 |
| 09:47:03 |
19.6 |
9 |
5172 |
买入 |
| 09:47:06 |
19.6 |
5 |
5177 |
买入 |
| 09:47:09 |
19.6 |
16 |
5193 |
买入 |
| 09:47:12 |
19.61 |
57 |
5250 |
买入 |
| 09:47:15 |
19.65 |
2 |
5252 |
买入 |
| 09:47:21 |
19.65 |
1 |
5253 |
买入 |
| 09:47:24 |
19.64 |
4 |
5257 |
买入 |
| 09:47:27 |
19.64 |
3 |
5260 |
卖出 |
| 09:47:30 |
19.64 |
1 |
5261 |
卖出 |
| 09:47:33 |
19.64 |
1 |
5262 |
买入 |
| 09:47:36 |
19.6 |
200 |
5462 |
卖出 |
| 09:47:48 |
19.63 |
1 |
5463 |
买入 |
| 09:47:57 |
19.63 |
9 |
5472 |
买入 |
| 09:48:00 |
19.65 |
13 |
5485 |
买入 |
| 09:48:24 |
19.69 |
36 |
5521 |
买入 |
| 09:49:03 |
19.69 |
9 |
5530 |
买入 |
| 09:49:09 |
19.64 |
1 |
5531 |
卖出 |
| 09:49:12 |
19.63 |
1 |
5532 |
卖出 |
| 09:49:15 |
19.63 |
1 |
5533 |
卖出 |
| 09:49:18 |
19.65 |
1 |
5534 |
买入 |
| 09:49:21 |
19.6 |
217 |
5751 |
卖出 |
| 09:49:24 |
19.6 |
4 |
5755 |
卖出 |
| 09:49:27 |
19.6 |
19 |
5774 |
买入 |
| 09:49:30 |
19.6 |
10 |
5784 |
买入 |
| 09:49:36 |
19.65 |
1 |
5785 |
买入 |
| 09:50:03 |
19.65 |
12 |
5797 |
买入 |
| 09:50:12 |
19.58 |
27 |
5824 |
卖出 |
| 09:50:15 |
19.59 |
4 |
5828 |
买入 |
| 09:50:18 |
19.59 |
1 |
5829 |
卖出 |
| 09:50:21 |
19.58 |
3 |
5832 |
卖出 |
| 09:50:24 |
19.57 |
10 |
5842 |
卖出 |
| 09:50:27 |
19.58 |
9 |
5851 |
买入 |
| 09:50:30 |
19.58 |
10 |
5861 |
买入 |
| 09:50:33 |
19.58 |
3 |
5864 |
卖出 |
| 09:50:39 |
19.6 |
3 |
5867 |
买入 |
| 09:50:57 |
19.58 |
1 |
5868 |
卖出 |
| 09:51:00 |
19.58 |
1 |
5869 |
卖出 |
| 09:51:06 |
19.6 |
4 |
5873 |
买入 |
| 09:51:09 |
19.58 |
4 |
5877 |
卖出 |
| 09:51:12 |
19.57 |
2 |
5879 |
卖出 |
| 09:51:15 |
19.57 |
1 |
5880 |
买入 |
| 09:51:18 |
19.57 |
1 |
5881 |
买入 |
| 09:51:30 |
19.56 |
16 |
5897 |
卖出 |
| 09:51:33 |
19.55 |
51 |
5948 |
卖出 |
| 09:51:36 |
19.56 |
6 |
5954 |
买入 |
| 09:51:39 |
19.56 |
3 |
5957 |
买入 |
| 09:51:45 |
19.55 |
1 |
5958 |
卖出 |
| 09:51:48 |
19.56 |
8 |
5966 |
买入 |
| 09:51:51 |
19.54 |
1 |
5967 |
卖出 |
| 09:51:57 |
19.53 |
21 |
5988 |
卖出 |
| 09:52:00 |
19.53 |
17 |
6005 |
买入 |
| 09:52:03 |
19.53 |
34 |
6039 |
买入 |
| 09:52:06 |
19.53 |
4 |
6043 |
卖出 |
| 09:52:09 |
19.53 |
3 |
6046 |
卖出 |
| 09:52:15 |
19.53 |
6 |
6052 |
卖出 |
| 09:52:24 |
19.56 |
5 |
6057 |
买入 |
| 09:52:42 |
19.56 |
10 |
6067 |
买入 |
| 09:52:54 |
19.56 |
7 |
6074 |
买入 |
| 09:52:57 |
19.56 |
1 |
6075 |
买入 |
| 09:53:15 |
19.56 |
18 |
6093 |
买入 |
| 09:53:18 |
19.56 |
1 |
6094 |
买入 |
| 09:53:21 |
19.56 |
5 |
6099 |
买入 |
| 09:53:24 |
19.56 |
1 |
6100 |
买入 |
| 09:53:27 |
19.56 |
3 |
6103 |
买入 |
| 09:53:39 |
19.58 |
3 |
6106 |
买入 |
| 09:53:51 |
19.6 |
221 |
6327 |
买入 |
| 09:53:54 |
19.63 |
2 |
6329 |
买入 |
| 09:53:57 |
19.63 |
1 |
6330 |
买入 |
| 09:54:00 |
19.63 |
7 |
6337 |
买入 |
| 09:54:03 |
19.64 |
18 |
6355 |
买入 |
| 09:54:06 |
19.65 |
5 |
6360 |
买入 |
| 09:54:09 |
19.64 |
1 |
6361 |
卖出 |
| 09:54:12 |
19.65 |
5 |
6366 |
买入 |
| 09:54:24 |
19.66 |
1 |
6367 |
买入 |
| 09:54:27 |
19.64 |
12 |
6379 |
卖出 |
| 09:54:30 |
19.64 |
31 |
6410 |
买入 |
| 09:54:33 |
19.64 |
4 |
6414 |
买入 |
| 09:54:36 |
19.68 |
53 |
6467 |
买入 |
| 09:54:39 |
19.64 |
1 |
6468 |
卖出 |
| 09:54:48 |
19.64 |
1 |
6469 |
卖出 |
| 09:54:51 |
19.64 |
2 |
6471 |
卖出 |
| 09:54:54 |
19.64 |
1 |
6472 |
买入 |
| 09:54:57 |
19.64 |
1 |
6473 |
卖出 |
| 09:55:06 |
19.64 |
3 |
6476 |
买入 |