万润股份[002643]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.83 |
2 |
2 |
集合竞价 |
| 09:15:18 |
19.51 |
86 |
86 |
集合竞价 |
| 09:16:21 |
19.51 |
89 |
89 |
集合竞价 |
| 09:16:30 |
19.51 |
86 |
86 |
集合竞价 |
| 09:17:06 |
19.51 |
86 |
86 |
集合竞价 |
| 09:17:15 |
19.51 |
91 |
91 |
集合竞价 |
| 09:17:42 |
19.51 |
91 |
91 |
集合竞价 |
| 09:18:09 |
19.52 |
91 |
91 |
集合竞价 |
| 09:18:18 |
19.69 |
91 |
91 |
集合竞价 |
| 09:20:09 |
19.6 |
92 |
92 |
集合竞价 |
| 09:20:54 |
19.6 |
92 |
92 |
集合竞价 |
| 09:21:03 |
19.6 |
98 |
98 |
集合竞价 |
| 09:21:21 |
19.6 |
98 |
98 |
集合竞价 |
| 09:22:06 |
19.6 |
114 |
114 |
集合竞价 |
| 09:22:24 |
19.6 |
121 |
121 |
集合竞价 |
| 09:22:33 |
19.6 |
124 |
124 |
集合竞价 |
| 09:22:51 |
19.6 |
125 |
125 |
集合竞价 |
| 09:23:36 |
19.6 |
133 |
133 |
集合竞价 |
| 09:24:03 |
19.6 |
133 |
133 |
集合竞价 |
| 09:24:12 |
19.6 |
138 |
138 |
集合竞价 |
| 09:24:30 |
19.6 |
153 |
153 |
集合竞价 |
| 09:24:39 |
19.6 |
165 |
165 |
集合竞价 |
| 09:24:48 |
19.6 |
166 |
166 |
集合竞价 |
| 09:24:57 |
19.63 |
201 |
201 |
集合竞价 |
| 09:25:00 |
19.87 |
241 |
442 |
卖出 |
| 09:30:03 |
19.87 |
291 |
733 |
卖出 |
| 09:30:06 |
19.86 |
19 |
752 |
卖出 |
| 09:30:09 |
19.83 |
16 |
768 |
卖出 |
| 09:30:12 |
19.82 |
6 |
774 |
卖出 |
| 09:30:15 |
19.82 |
7 |
781 |
卖出 |
| 09:30:18 |
19.8 |
51 |
832 |
卖出 |
| 09:30:21 |
19.81 |
30 |
862 |
买入 |
| 09:30:24 |
19.8 |
55 |
917 |
卖出 |
| 09:30:27 |
19.82 |
27 |
944 |
买入 |
| 09:30:30 |
19.81 |
6 |
950 |
卖出 |
| 09:30:33 |
19.81 |
25 |
975 |
买入 |
| 09:30:36 |
19.82 |
7 |
982 |
买入 |
| 09:30:39 |
19.8 |
5 |
987 |
卖出 |
| 09:30:42 |
19.8 |
18 |
1005 |
买入 |
| 09:30:48 |
19.79 |
19 |
1024 |
卖出 |
| 09:30:51 |
19.8 |
3 |
1027 |
买入 |
| 09:30:54 |
19.8 |
8 |
1035 |
买入 |
| 09:30:57 |
19.79 |
71 |
1106 |
卖出 |
| 09:31:00 |
19.81 |
11 |
1117 |
买入 |
| 09:31:03 |
19.82 |
4 |
1121 |
买入 |
| 09:31:06 |
19.79 |
37 |
1158 |
卖出 |
| 09:31:09 |
19.8 |
11 |
1169 |
卖出 |
| 09:31:12 |
19.82 |
13 |
1182 |
买入 |
| 09:31:15 |
19.82 |
4 |
1186 |
买入 |
| 09:31:18 |
19.84 |
14 |
1200 |
买入 |
| 09:31:24 |
19.86 |
2 |
1202 |
买入 |
| 09:31:30 |
19.84 |
1 |
1203 |
卖出 |
| 09:31:33 |
19.84 |
2 |
1205 |
卖出 |
| 09:31:36 |
19.84 |
4 |
1209 |
卖出 |
| 09:31:39 |
19.85 |
1 |
1210 |
买入 |
| 09:31:45 |
19.85 |
2 |
1212 |
买入 |
| 09:31:48 |
19.84 |
2 |
1214 |
卖出 |
| 09:31:54 |
19.82 |
18 |
1232 |
卖出 |
| 09:32:00 |
19.82 |
7 |
1239 |
卖出 |
| 09:32:03 |
19.82 |
7 |
1246 |
买入 |
| 09:32:06 |
19.82 |
1 |
1247 |
买入 |
| 09:32:12 |
19.81 |
5 |
1252 |
卖出 |
| 09:32:15 |
19.82 |
11 |
1263 |
买入 |
| 09:32:18 |
19.82 |
35 |
1298 |
买入 |
| 09:32:21 |
19.84 |
2 |
1300 |
买入 |
| 09:32:27 |
19.85 |
1 |
1301 |
买入 |
| 09:32:45 |
19.82 |
2 |
1303 |
卖出 |
| 09:32:48 |
19.82 |
15 |
1318 |
卖出 |
| 09:32:51 |
19.8 |
10 |
1328 |
卖出 |
| 09:32:54 |
19.8 |
6 |
1334 |
卖出 |
| 09:32:57 |
19.8 |
4 |
1338 |
卖出 |
| 09:33:00 |
19.8 |
27 |
1365 |
卖出 |
| 09:33:03 |
19.82 |
25 |
1390 |
买入 |
| 09:33:06 |
19.84 |
1 |
1391 |
买入 |
| 09:33:09 |
19.84 |
12 |
1403 |
卖出 |
| 09:33:15 |
19.88 |
18 |
1421 |
买入 |
| 09:33:18 |
19.9 |
17 |
1438 |
买入 |
| 09:33:21 |
19.92 |
54 |
1492 |
买入 |
| 09:33:24 |
19.93 |
262 |
1754 |
买入 |
| 09:33:27 |
19.93 |
8 |
1762 |
买入 |
| 09:33:30 |
19.96 |
4 |
1766 |
买入 |
| 09:33:33 |
19.96 |
17 |
1783 |
卖出 |
| 09:33:36 |
19.96 |
19 |
1802 |
卖出 |
| 09:33:39 |
19.96 |
9 |
1811 |
买入 |
| 09:33:42 |
19.93 |
63 |
1874 |
卖出 |
| 09:33:45 |
19.93 |
14 |
1888 |
卖出 |
| 09:33:48 |
19.93 |
5 |
1893 |
卖出 |
| 09:33:51 |
19.92 |
5 |
1898 |
卖出 |
| 09:33:54 |
19.92 |
11 |
1909 |
买入 |
| 09:33:57 |
19.89 |
4 |
1913 |
卖出 |
| 09:34:00 |
19.89 |
2 |
1915 |
卖出 |
| 09:34:03 |
19.89 |
2 |
1917 |
买入 |
| 09:34:06 |
19.85 |
23 |
1940 |
卖出 |
| 09:34:09 |
19.85 |
46 |
1986 |
买入 |
| 09:34:18 |
19.88 |
20 |
2006 |
买入 |
| 09:34:39 |
19.83 |
1 |
2007 |
卖出 |
| 09:34:54 |
19.83 |
6 |
2013 |
卖出 |
| 09:35:00 |
19.83 |
15 |
2028 |
卖出 |
| 09:35:03 |
19.83 |
2 |
2030 |
买入 |
| 09:35:06 |
19.83 |
20 |
2050 |
买入 |
| 09:35:09 |
19.83 |
2 |
2052 |
买入 |
| 09:35:12 |
19.83 |
8 |
2060 |
卖出 |
| 09:35:15 |
19.87 |
3 |
2063 |
买入 |
| 09:35:18 |
19.85 |
1 |
2064 |
卖出 |
| 09:35:21 |
19.87 |
5 |
2069 |
买入 |
| 09:35:24 |
19.88 |
1 |
2070 |
买入 |
| 09:35:30 |
19.84 |
1 |
2071 |
卖出 |
| 09:35:33 |
19.87 |
1 |
2072 |
买入 |
| 09:35:57 |
19.87 |
1 |
2073 |
买入 |
| 09:36:00 |
19.83 |
43 |
2116 |
卖出 |
| 09:36:09 |
19.83 |
1 |
2117 |
卖出 |
| 09:36:12 |
19.86 |
6 |
2123 |
买入 |
| 09:36:36 |
19.84 |
1 |
2124 |
卖出 |
| 09:36:45 |
19.85 |
27 |
2151 |
买入 |
| 09:36:48 |
19.84 |
1 |
2152 |
卖出 |
| 09:36:51 |
19.84 |
3 |
2155 |
卖出 |
| 09:37:03 |
19.83 |
1 |
2156 |
卖出 |
| 09:37:06 |
19.82 |
3 |
2159 |
卖出 |
| 09:37:09 |
19.81 |
171 |
2330 |
卖出 |
| 09:37:12 |
19.81 |
6 |
2336 |
卖出 |
| 09:37:15 |
19.82 |
4 |
2340 |
买入 |
| 09:37:18 |
19.82 |
9 |
2349 |
卖出 |
| 09:37:21 |
19.82 |
14 |
2363 |
卖出 |
| 09:37:24 |
19.82 |
17 |
2380 |
买入 |
| 09:37:30 |
19.81 |
2 |
2382 |
卖出 |
| 09:37:36 |
19.84 |
55 |
2437 |
买入 |
| 09:37:39 |
19.85 |
2 |
2439 |
买入 |
| 09:37:51 |
19.88 |
3 |
2442 |
买入 |
| 09:38:03 |
19.84 |
38 |
2480 |
卖出 |
| 09:38:06 |
19.88 |
20 |
2500 |
买入 |
| 09:38:09 |
19.88 |
9 |
2509 |
卖出 |
| 09:38:15 |
19.86 |
2 |
2511 |
卖出 |
| 09:38:18 |
19.86 |
3 |
2514 |
卖出 |
| 09:38:30 |
19.84 |
1 |
2515 |
卖出 |
| 09:38:36 |
19.85 |
2 |
2517 |
买入 |
| 09:38:45 |
19.85 |
5 |
2522 |
卖出 |
| 09:38:48 |
19.86 |
7 |
2529 |
买入 |
| 09:38:51 |
19.9 |
2 |
2531 |
买入 |
| 09:39:03 |
19.86 |
7 |
2538 |
卖出 |
| 09:39:21 |
19.85 |
4 |
2542 |
卖出 |
| 09:39:30 |
19.85 |
1 |
2543 |
卖出 |
| 09:39:36 |
19.85 |
4 |
2547 |
卖出 |
| 09:39:39 |
19.85 |
2 |
2549 |
卖出 |
| 09:39:42 |
19.86 |
35 |
2584 |
买入 |
| 09:39:51 |
19.88 |
2 |
2586 |
买入 |
| 09:40:03 |
19.86 |
95 |
2681 |
卖出 |
| 09:40:06 |
19.85 |
15 |
2696 |
卖出 |
| 09:40:09 |
19.84 |
2 |
2698 |
卖出 |
| 09:40:12 |
19.84 |
2 |
2700 |
卖出 |
| 09:40:15 |
19.84 |
5 |
2705 |
卖出 |
| 09:40:21 |
19.84 |
5 |
2710 |
卖出 |
| 09:40:24 |
19.83 |
9 |
2719 |
卖出 |
| 09:40:27 |
19.8 |
71 |
2790 |
卖出 |
| 09:40:30 |
19.8 |
8 |
2798 |
卖出 |
| 09:40:33 |
19.79 |
106 |
2904 |
卖出 |
| 09:40:36 |
19.78 |
1 |
2905 |
卖出 |
| 09:40:39 |
19.79 |
5 |
2910 |
买入 |
| 09:40:42 |
19.79 |
8 |
2918 |
买入 |
| 09:40:45 |
19.79 |
23 |
2941 |
卖出 |
| 09:40:48 |
19.79 |
1 |
2942 |
卖出 |
| 09:40:57 |
19.79 |
1 |
2943 |
卖出 |
| 09:41:00 |
19.79 |
1 |
2944 |
卖出 |
| 09:41:03 |
19.79 |
5 |
2949 |
卖出 |
| 09:41:06 |
19.78 |
1 |
2950 |
卖出 |
| 09:41:09 |
19.8 |
34 |
2984 |
买入 |
| 09:41:12 |
19.8 |
6 |
2990 |
买入 |
| 09:41:15 |
19.82 |
2 |
2992 |
买入 |
| 09:41:18 |
19.83 |
2 |
2994 |
买入 |
| 09:41:21 |
19.83 |
1 |
2995 |
卖出 |
| 09:41:24 |
19.83 |
1 |
2996 |
卖出 |
| 09:41:27 |
19.83 |
1 |
2997 |
卖出 |
| 09:41:30 |
19.83 |
2 |
2999 |
卖出 |
| 09:41:33 |
19.83 |
1 |
3000 |
卖出 |
| 09:41:57 |
19.84 |
5 |
3005 |
买入 |
| 09:42:03 |
19.84 |
28 |
3033 |
卖出 |
| 09:42:06 |
19.84 |
9 |
3042 |
买入 |
| 09:42:09 |
19.85 |
2 |
3044 |
买入 |
| 09:42:15 |
19.84 |
1 |
3045 |
卖出 |
| 09:42:24 |
19.83 |
1 |
3046 |
买入 |
| 09:42:36 |
19.8 |
1 |
3047 |
卖出 |
| 09:42:48 |
19.82 |
3 |
3050 |
买入 |
| 09:42:51 |
19.83 |
4 |
3054 |
买入 |
| 09:42:54 |
19.86 |
21 |
3075 |
买入 |
| 09:42:57 |
19.86 |
3 |
3078 |
卖出 |
| 09:43:00 |
19.88 |
20 |
3098 |
买入 |
| 09:43:03 |
19.84 |
8 |
3106 |
卖出 |
| 09:43:06 |
19.85 |
46 |
3152 |
买入 |
| 09:43:12 |
19.86 |
10 |
3162 |
卖出 |
| 09:43:27 |
19.85 |
4 |
3166 |
卖出 |
| 09:43:30 |
19.84 |
1 |
3167 |
卖出 |
| 09:43:36 |
19.84 |
2 |
3169 |
卖出 |
| 09:43:39 |
19.84 |
11 |
3180 |
卖出 |
| 09:43:42 |
19.84 |
1 |
3181 |
买入 |
| 09:43:45 |
19.81 |
7 |
3188 |
卖出 |
| 09:43:48 |
19.8 |
10 |
3198 |
卖出 |
| 09:43:51 |
19.8 |
37 |
3235 |
卖出 |
| 09:43:57 |
19.8 |
11 |
3246 |
卖出 |
| 09:44:00 |
19.8 |
4 |
3250 |
卖出 |
| 09:44:03 |
19.8 |
38 |
3288 |
卖出 |
| 09:44:06 |
19.8 |
11 |
3299 |
卖出 |
| 09:44:09 |
19.8 |
5 |
3304 |
卖出 |
| 09:44:12 |
19.8 |
3 |
3307 |
卖出 |
| 09:44:15 |
19.79 |
12 |
3319 |
卖出 |
| 09:44:18 |
19.79 |
26 |
3345 |
卖出 |
| 09:44:21 |
19.79 |
1 |
3346 |
卖出 |
| 09:44:24 |
19.79 |
2 |
3348 |
卖出 |
| 09:44:27 |
19.8 |
11 |
3359 |
买入 |
| 09:44:33 |
19.79 |
8 |
3367 |
卖出 |
| 09:44:36 |
19.79 |
134 |
3501 |
卖出 |
| 09:44:39 |
19.79 |
17 |
3518 |
卖出 |
| 09:44:42 |
19.78 |
38 |
3556 |
卖出 |
| 09:44:45 |
19.79 |
4 |
3560 |
买入 |
| 09:44:48 |
19.76 |
17 |
3577 |
卖出 |
| 09:44:51 |
19.76 |
6 |
3583 |
卖出 |
| 09:44:54 |
19.77 |
30 |
3613 |
买入 |
| 09:44:57 |
19.74 |
8 |
3621 |
卖出 |
| 09:45:00 |
19.74 |
53 |
3674 |
卖出 |
| 09:45:03 |
19.75 |
47 |
3721 |
买入 |
| 09:45:06 |
19.74 |
21 |
3742 |
卖出 |
| 09:45:12 |
19.74 |
23 |
3765 |
卖出 |
| 09:45:15 |
19.74 |
73 |
3838 |
卖出 |
| 09:45:18 |
19.74 |
31 |
3869 |
卖出 |
| 09:45:21 |
19.74 |
57 |
3926 |
卖出 |
| 09:45:24 |
19.7 |
48 |
3974 |
卖出 |
| 09:45:27 |
19.7 |
184 |
4158 |
卖出 |
| 09:45:30 |
19.69 |
15 |
4173 |
卖出 |
| 09:45:33 |
19.69 |
103 |
4276 |
卖出 |
| 09:45:36 |
19.67 |
86 |
4362 |
卖出 |
| 09:45:39 |
19.73 |
7 |
4369 |
买入 |
| 09:45:42 |
19.66 |
28 |
4397 |
卖出 |
| 09:45:48 |
19.68 |
2 |
4399 |
卖出 |
| 09:45:57 |
19.7 |
3 |
4402 |
买入 |
| 09:46:00 |
19.7 |
47 |
4449 |
买入 |
| 09:46:03 |
19.7 |
38 |
4487 |
卖出 |
| 09:46:09 |
19.7 |
1 |
4488 |
卖出 |
| 09:46:15 |
19.7 |
74 |
4562 |
买入 |
| 09:46:18 |
19.72 |
1 |
4563 |
买入 |
| 09:46:21 |
19.72 |
1 |
4564 |
买入 |
| 09:46:24 |
19.72 |
1 |
4565 |
卖出 |
| 09:46:27 |
19.73 |
5 |
4570 |
买入 |
| 09:46:36 |
19.71 |
28 |
4598 |
卖出 |
| 09:46:39 |
19.7 |
28 |
4626 |
卖出 |
| 09:46:42 |
19.7 |
16 |
4642 |
买入 |
| 09:46:48 |
19.75 |
559 |
5201 |
买入 |
| 09:46:51 |
19.81 |
5 |
5206 |
买入 |
| 09:46:54 |
19.76 |
4 |
5210 |
卖出 |
| 09:46:57 |
19.76 |
10 |
5220 |
卖出 |
| 09:47:03 |
19.73 |
6 |
5226 |
卖出 |
| 09:47:15 |
19.73 |
1 |
5227 |
买入 |
| 09:47:27 |
19.72 |
10 |
5237 |
卖出 |
| 09:47:33 |
19.73 |
1 |
5238 |
买入 |
| 09:47:36 |
19.73 |
4 |
5242 |
买入 |
| 09:47:42 |
19.73 |
5 |
5247 |
买入 |
| 09:47:48 |
19.72 |
1 |
5248 |
卖出 |
| 09:47:57 |
19.72 |
2 |
5250 |
卖出 |
| 09:48:00 |
19.72 |
1 |
5251 |
卖出 |
| 09:48:03 |
19.72 |
56 |
5307 |
卖出 |
| 09:48:09 |
19.72 |
3 |
5310 |
卖出 |
| 09:48:18 |
19.72 |
1 |
5311 |
卖出 |
| 09:48:24 |
19.72 |
38 |
5349 |
卖出 |
| 09:48:33 |
19.71 |
1 |
5350 |
卖出 |
| 09:48:42 |
19.72 |
1 |
5351 |
买入 |
| 09:48:45 |
19.72 |
15 |
5366 |
买入 |
| 09:48:48 |
19.72 |
4 |
5370 |
买入 |
| 09:48:51 |
19.72 |
1 |
5371 |
买入 |
| 09:48:54 |
19.72 |
7 |
5378 |
买入 |
| 09:49:03 |
19.71 |
37 |
5415 |
卖出 |
| 09:49:09 |
19.71 |
1 |
5416 |
卖出 |
| 09:49:12 |
19.72 |
9 |
5425 |
买入 |
| 09:49:15 |
19.71 |
14 |
5439 |
买入 |
| 09:49:21 |
19.72 |
7 |
5446 |
买入 |
| 09:49:24 |
19.7 |
2 |
5448 |
卖出 |
| 09:49:27 |
19.72 |
4 |
5452 |
买入 |
| 09:49:42 |
19.7 |
4 |
5456 |
卖出 |
| 09:49:57 |
19.71 |
1 |
5457 |
卖出 |
| 09:50:03 |
19.71 |
2 |
5459 |
卖出 |
| 09:50:06 |
19.71 |
7 |
5466 |
卖出 |
| 09:50:09 |
19.7 |
9 |
5475 |
卖出 |
| 09:50:12 |
19.7 |
11 |
5486 |
卖出 |
| 09:50:15 |
19.71 |
44 |
5530 |
买入 |
| 09:50:18 |
19.69 |
10 |
5540 |
卖出 |
| 09:50:24 |
19.7 |
13 |
5553 |
买入 |
| 09:50:27 |
19.69 |
3 |
5556 |
卖出 |
| 09:50:30 |
19.69 |
4 |
5560 |
卖出 |
| 09:50:39 |
19.69 |
3 |
5563 |
卖出 |
| 09:50:45 |
19.69 |
22 |
5585 |
卖出 |
| 09:50:54 |
19.68 |
5 |
5590 |
卖出 |
| 09:50:57 |
19.69 |
1 |
5591 |
买入 |
| 09:51:00 |
19.69 |
66 |
5657 |
买入 |
| 09:51:03 |
19.71 |
23 |
5680 |
买入 |
| 09:51:06 |
19.73 |
49 |
5729 |
买入 |
| 09:51:09 |
19.71 |
2 |
5731 |
卖出 |
| 09:51:27 |
19.68 |
200 |
5931 |
卖出 |
| 09:51:30 |
19.77 |
31 |
5962 |
买入 |
| 09:51:48 |
19.77 |
1 |
5963 |
买入 |
| 09:51:51 |
19.77 |
3 |
5966 |
买入 |
| 09:52:00 |
19.77 |
1 |
5967 |
买入 |
| 09:52:06 |
19.77 |
1 |
5968 |
买入 |
| 09:52:12 |
19.77 |
1 |
5969 |
买入 |
| 09:52:15 |
19.78 |
6 |
5975 |
买入 |